| Jan 05 2023 |
574 |
265.79 |
| Dec 29 2022 |
568 |
265.79 |
| Dec 22 2022 |
1508 |
277.04 |
| Dec 15 2022 |
1493 |
277.04 |
| Dec 08 2022 |
1493 |
277.04 |
| Dec 01 2022 |
1474 |
277.04 |
| Nov 24 2022 |
1485 |
277.04 |
| Nov 17 2022 |
1473 |
277.04 |
| Nov 10 2022 |
1452 |
277.04 |
| Nov 03 2022 |
1413 |
277.04 |
| Oct 27 2022 |
1287 |
277.04 |
| Oct 20 2022 |
1264 |
277.04 |
| Oct 13 2022 |
1247 |
277.04 |
| Oct 06 2022 |
1237 |
277.04 |
| Sep 29 2022 |
1217 |
277.04 |
| Sep 22 2022 |
1042 |
268.79 |
| Sep 15 2022 |
1032 |
268.79 |
| Sep 08 2022 |
1029 |
268.79 |
| Sep 01 2022 |
1036 |
268.79 |
| Aug 25 2022 |
1037 |
268.79 |
| Aug 18 2022 |
1037 |
268.79 |
| Aug 11 2022 |
1039 |
268.79 |
| Aug 04 2022 |
1036 |
268.79 |
| Jul 28 2022 |
1036 |
268.79 |
| Jul 21 2022 |
1036 |
268.79 |
| Jul 14 2022 |
1036 |
268.79 |
| Jul 07 2022 |
1036 |
268.79 |
| Jun 30 2022 |
1036 |
268.79 |
| Jun 23 2022 |
1029 |
268.79 |
| Jun 16 2022 |
1029 |
268.79 |
| Jun 09 2022 |
1032 |
268.79 |
| Jun 02 2022 |
1032 |
268.79 |
| May 26 2022 |
1029 |
268.79 |
| May 19 2022 |
1029 |
268.79 |
| May 12 2022 |
1029 |
268.79 |
| May 05 2022 |
1029 |
268.79 |
| Apr 28 2022 |
1026 |
268.79 |
| Apr 21 2022 |
1026 |
268.79 |
| Apr 14 2022 |
1026 |
268.79 |
| Apr 07 2022 |
1026 |
268.79 |
| Mar 31 2022 |
1026 |
268.79 |
| Mar 24 2022 |
1026 |
268.79 |
| Mar 17 2022 |
1025 |
268.79 |
| Mar 10 2022 |
1025 |
268.79 |
| Mar 03 2022 |
1025 |
268.79 |
| Feb 24 2022 |
1020 |
268.79 |
| Feb 17 2022 |
1019 |
268.79 |
| Feb 10 2022 |
1025 |
268.79 |
| Feb 03 2022 |
1036 |
268.79 |
| Jan 27 2022 |
1039 |
268.79 |
| Jan 20 2022 |
1049 |
271.56 |
| Jan 13 2022 |
1065 |
271.56 |
| Jan 06 2022 |
1124 |
271.56 |
| Dec 30 2021 |
1142 |
271.56 |
| Dec 23 2021 |
1150 |
271.56 |
| Dec 16 2021 |
1157 |
271.56 |
| Dec 09 2021 |
1224 |
274.81 |
| Dec 02 2021 |
1255 |
274.81 |
| Nov 25 2021 |
1271 |
274.81 |
| Nov 18 2021 |
1323 |
276.54 |
| Nov 11 2021 |
1302 |
276.54 |
| Nov 04 2021 |
1335 |
276.54 |
| Oct 28 2021 |
1384 |
276.54 |
| Oct 21 2021 |
1292 |
270.59 |
| Oct 14 2021 |
1296 |
270.59 |
| Oct 07 2021 |
1435 |
278.21 |
| Sep 30 2021 |
1463 |
278.21 |
| Sep 23 2021 |
1479 |
278.21 |
| Sep 16 2021 |
1513 |
278.21 |
| Sep 09 2021 |
1538 |
278.21 |
| Sep 02 2021 |
1553 |
278.21 |
| Aug 26 2021 |
1548 |
278.21 |
| Aug 19 2021 |
1550 |
278.21 |
| Aug 12 2021 |
1552 |
278.21 |
| Aug 05 2021 |
1557 |
278.21 |
| Jul 29 2021 |
1556 |
278.21 |
| Jun 03 2021 |
1274 |
278.21 |
| May 21 2021 |
846 |
265.95 |
| May 14 2021 |
827 |
265.95 |
| May 07 2021 |
827 |
265.95 |
| Apr 30 2021 |
825 |
265.95 |
| Apr 23 2021 |
825 |
265.95 |
| Apr 16 2021 |
825 |
265.95 |
| Apr 09 2021 |
825 |
265.95 |
| Apr 02 2021 |
825 |
265.95 |
| Mar 26 2021 |
825 |
265.95 |
| Mar 19 2021 |
818 |
265.95 |
| Mar 12 2021 |
818 |
265.95 |
| Mar 05 2021 |
818 |
265.95 |
| Feb 26 2021 |
818 |
265.95 |
| Feb 19 2021 |
794 |
265.95 |
| Feb 12 2021 |
806 |
265.95 |
| Feb 05 2021 |
807 |
265.95 |
| Jan 29 2021 |
835 |
265.95 |
| Jan 22 2021 |
827 |
265.95 |
| Jan 15 2021 |
735 |
265.95 |
| Jan 08 2021 |
1043 |
265.95 |
| Jan 01 2021 |
1032 |
265.95 |
| Dec 25 2020 |
1067 |
265.95 |
| Dec 18 2020 |
1071 |
265.95 |
| Dec 11 2020 |
1224 |
265.95 |
| Dec 04 2020 |
1324 |
265.95 |
| Nov 27 2020 |
2162 |
308.56 |
| Nov 20 2020 |
2344 |
308.56 |
| Nov 13 2020 |
2454 |
308.56 |
| Nov 06 2020 |
2595 |
308.56 |
| Oct 30 2020 |
2724 |
308.56 |
| Oct 23 2020 |
2335 |
290.46 |
| Oct 16 2020 |
2422 |
290.46 |
| Oct 09 2020 |
2473 |
290.46 |
| Oct 02 2020 |
2544 |
290.46 |
| Sep 25 2020 |
2586 |
290.46 |
| Sep 18 2020 |
2650 |
290.46 |
| Sep 11 2020 |
2663 |
290.46 |
| Sep 04 2020 |
2700 |
290.46 |
| Aug 28 2020 |
2704 |
290.46 |
| Aug 21 2020 |
2730 |
290.46 |
| Aug 14 2020 |
2736 |
290.46 |
| Aug 07 2020 |
2769 |
290.46 |
| Jul 31 2020 |
2780 |
290.46 |
| Jul 24 2020 |
2780 |
290.46 |
| Jul 17 2020 |
2788 |
290.46 |
| Jul 10 2020 |
2798 |
290.46 |
| Jul 03 2020 |
2803 |
290.46 |
| Jun 26 2020 |
2803 |
290.46 |
| Jun 19 2020 |
2803 |
290.46 |
| Jun 12 2020 |
2805 |
290.46 |
| Jun 05 2020 |
2809 |
290.46 |
| May 29 2020 |
2811 |
290.46 |
| May 22 2020 |
2813 |
290.46 |
| May 15 2020 |
2813 |
290.46 |
| May 08 2020 |
2813 |
290.46 |
| May 01 2020 |
2818 |
290.46 |
| Apr 24 2020 |
2823 |
290.46 |
| Apr 17 2020 |
2823 |
290.46 |
| Apr 10 2020 |
2823 |
290.46 |
| Apr 03 2020 |
2823 |
290.46 |
| Mar 27 2020 |
2823 |
290.46 |
| Mar 20 2020 |
2823 |
290.46 |
| Mar 13 2020 |
2823 |
290.46 |
| Mar 06 2020 |
2823 |
290.46 |
| Feb 28 2020 |
2829 |
290.46 |
| Feb 21 2020 |
2834 |
290.46 |
| Feb 14 2020 |
2839 |
290.46 |
| Feb 07 2020 |
2839 |
290.46 |
| Jan 31 2020 |
2851 |
290.46 |
| Jan 24 2020 |
2669 |
290.46 |
| Jan 17 2020 |
2688 |
290.46 |
| Jan 10 2020 |
2960 |
290.46 |
| Jan 03 2020 |
2958 |
290.46 |
| Dec 27 2019 |
2942 |
290.46 |
| Dec 20 2019 |
2948 |
290.46 |
| Dec 13 2019 |
2942 |
290.46 |
| Dec 06 2019 |
2101 |
272.37 |
| Nov 29 2019 |
2136 |
272.37 |
| Nov 22 2019 |
2162 |
272.37 |
| Nov 15 2019 |
2176 |
272.37 |
| Nov 08 2019 |
2172 |
272.37 |
| Nov 01 2019 |
2164 |
272.37 |
