| Sep 22 2022 |
530 |
254.4 |
| Sep 15 2022 |
526 |
254.4 |
| Sep 08 2022 |
522 |
254.4 |
| Sep 01 2022 |
523 |
254.4 |
| Aug 25 2022 |
524 |
254.4 |
| Aug 18 2022 |
524 |
254.4 |
| Aug 11 2022 |
521 |
254.4 |
| Aug 04 2022 |
514 |
254.4 |
| Jul 28 2022 |
514 |
254.4 |
| Jul 21 2022 |
514 |
254.4 |
| Jul 14 2022 |
514 |
254.4 |
| Jul 07 2022 |
514 |
254.4 |
| Jun 30 2022 |
514 |
254.4 |
| Jun 23 2022 |
517 |
254.4 |
| Jun 16 2022 |
517 |
254.4 |
| Jun 09 2022 |
515 |
254.4 |
| Jun 02 2022 |
515 |
254.4 |
| May 26 2022 |
513 |
254.4 |
| May 19 2022 |
513 |
254.4 |
| May 12 2022 |
513 |
254.4 |
| May 05 2022 |
513 |
254.4 |
| Apr 28 2022 |
512 |
254.4 |
| Apr 21 2022 |
512 |
254.4 |
| Apr 14 2022 |
512 |
254.4 |
| Apr 07 2022 |
512 |
254.4 |
| Mar 31 2022 |
512 |
254.4 |
| Mar 24 2022 |
512 |
254.4 |
| Mar 17 2022 |
513 |
254.4 |
| Mar 10 2022 |
513 |
254.4 |
| Mar 03 2022 |
513 |
254.4 |
| Feb 24 2022 |
494 |
254.4 |
| Feb 17 2022 |
500 |
254.4 |
| Feb 10 2022 |
499 |
254.4 |
| Feb 03 2022 |
498 |
254.4 |
| Jan 27 2022 |
506 |
254.4 |
| Jan 20 2022 |
501 |
254.4 |
| Jan 13 2022 |
501 |
254.4 |
| Jan 06 2022 |
809 |
253.5 |
| Dec 30 2021 |
824 |
253.5 |
| Dec 23 2021 |
835 |
253.5 |
| Dec 16 2021 |
835 |
253.5 |
| Dec 09 2021 |
932 |
258.43 |
| Dec 02 2021 |
1009 |
261.66 |
| Nov 25 2021 |
1022 |
260.98 |
| Nov 18 2021 |
1028 |
260.98 |
| Nov 11 2021 |
1016 |
260.98 |
| Nov 04 2021 |
1044 |
260.98 |
| Oct 28 2021 |
1083 |
260.98 |
| Oct 21 2021 |
1054 |
258.48 |
| Oct 14 2021 |
1061 |
258.48 |
| Oct 07 2021 |
1037 |
258.48 |
| Sep 30 2021 |
1046 |
258.48 |
| Sep 23 2021 |
1062 |
258.48 |
| Sep 16 2021 |
1084 |
258.48 |
| Sep 09 2021 |
1093 |
258.48 |
| Sep 02 2021 |
1100 |
258.48 |
| Aug 26 2021 |
1095 |
258.48 |
| Aug 19 2021 |
1096 |
258.48 |
| Aug 12 2021 |
1099 |
258.48 |
| Aug 05 2021 |
1106 |
258.48 |
| Jul 29 2021 |
1106 |
258.48 |
| Jun 03 2021 |
953 |
258.48 |
| May 21 2021 |
692 |
254.4 |
| May 14 2021 |
678 |
254.4 |
| May 07 2021 |
678 |
254.4 |
| Apr 30 2021 |
677 |
254.4 |
| Apr 23 2021 |
677 |
254.4 |
| Apr 16 2021 |
677 |
254.4 |
| Apr 09 2021 |
677 |
254.4 |
| Apr 02 2021 |
677 |
254.4 |
| Mar 26 2021 |
677 |
254.4 |
| Mar 19 2021 |
672 |
254.4 |
| Mar 12 2021 |
672 |
254.4 |
| Mar 05 2021 |
672 |
254.4 |
| Feb 26 2021 |
672 |
254.4 |
| Feb 19 2021 |
648 |
254.4 |
| Feb 12 2021 |
658 |
254.4 |
| Feb 05 2021 |
660 |
254.4 |
| Jan 29 2021 |
679 |
254.4 |
| Jan 22 2021 |
668 |
254.4 |
| Jan 15 2021 |
604 |
254.4 |
| Jan 08 2021 |
855 |
253.5 |
| Jan 01 2021 |
844 |
253.5 |
| Dec 25 2020 |
873 |
253.5 |
| Dec 18 2020 |
875 |
253.5 |
| Dec 11 2020 |
1072 |
258.43 |
| Dec 04 2020 |
1227 |
261.66 |
| Nov 27 2020 |
1311 |
267.67 |
| Nov 20 2020 |
1394 |
267.67 |
| Nov 13 2020 |
1446 |
267.67 |
| Nov 06 2020 |
1515 |
267.67 |
| Oct 30 2020 |
1582 |
267.67 |
| Oct 23 2020 |
1637 |
266.28 |
| Oct 16 2020 |
1681 |
266.28 |
| Oct 09 2020 |
1707 |
266.28 |
| Oct 02 2020 |
1740 |
266.28 |
| Sep 25 2020 |
1761 |
266.28 |
| Sep 18 2020 |
1797 |
266.28 |
| Sep 11 2020 |
1801 |
266.28 |
| Sep 04 2020 |
1827 |
266.28 |
| Aug 28 2020 |
1833 |
266.28 |
| Aug 21 2020 |
1848 |
266.28 |
| Aug 14 2020 |
1853 |
266.28 |
| Aug 07 2020 |
1883 |
266.28 |
| Jul 31 2020 |
1889 |
266.28 |
| Jul 24 2020 |
1889 |
266.28 |
| Jul 17 2020 |
1892 |
266.28 |
| Jul 10 2020 |
1899 |
266.28 |
| Jul 03 2020 |
1902 |
266.28 |
| Jun 26 2020 |
1902 |
266.28 |
| Jun 19 2020 |
1902 |
266.28 |
| Jun 12 2020 |
1903 |
266.28 |
| Jun 05 2020 |
1906 |
266.28 |
| May 29 2020 |
1906 |
266.28 |
| May 22 2020 |
1906 |
266.28 |
| May 15 2020 |
1906 |
266.28 |
| May 08 2020 |
1907 |
266.28 |
| May 01 2020 |
1908 |
266.28 |
| Apr 24 2020 |
1912 |
266.28 |
| Apr 17 2020 |
1912 |
266.28 |
| Apr 10 2020 |
1912 |
266.28 |
| Apr 03 2020 |
1912 |
266.28 |
| Mar 27 2020 |
1912 |
266.28 |
| Mar 20 2020 |
1913 |
266.28 |
| Mar 13 2020 |
1913 |
266.28 |
| Mar 06 2020 |
1913 |
266.28 |
| Feb 28 2020 |
1914 |
266.28 |
| Feb 21 2020 |
1917 |
266.28 |
| Feb 14 2020 |
1922 |
266.28 |
| Feb 07 2020 |
1921 |
266.28 |
| Jan 31 2020 |
1929 |
266.28 |
| Jan 24 2020 |
1910 |
269.92 |
| Jan 17 2020 |
1924 |
269.92 |
| Jan 10 2020 |
2157 |
269.92 |
| Jan 03 2020 |
2162 |
269.92 |
| Dec 27 2019 |
2155 |
269.92 |
| Dec 20 2019 |
2157 |
269.92 |
| Dec 13 2019 |
2104 |
268.82 |
| Dec 06 2019 |
1680 |
260.73 |
| Nov 29 2019 |
1714 |
260.73 |
| Nov 22 2019 |
1735 |
260.73 |
| Nov 15 2019 |
1766 |
260.73 |
| Nov 08 2019 |
1753 |
260.73 |
| Nov 01 2019 |
1760 |
260.73 |
