| Dec 22 2022 |
1742 |
522.82 |
| Dec 15 2022 |
1738 |
522.82 |
| Dec 08 2022 |
1727 |
522.82 |
| Dec 01 2022 |
1697 |
522.82 |
| Nov 24 2022 |
1705 |
522.82 |
| Nov 17 2022 |
1668 |
522.82 |
| Nov 10 2022 |
1636 |
522.82 |
| Nov 03 2022 |
1589 |
522.82 |
| Oct 27 2022 |
1498 |
522.82 |
| Oct 20 2022 |
1445 |
522.82 |
| Oct 13 2022 |
1427 |
522.82 |
| Oct 06 2022 |
1380 |
522.82 |
| Sep 29 2022 |
1345 |
522.82 |
| Sep 22 2022 |
1329 |
522.82 |
| Sep 15 2022 |
1312 |
522.82 |
| Sep 08 2022 |
1308 |
522.82 |
| Sep 01 2022 |
1314 |
522.82 |
| Aug 25 2022 |
1312 |
522.82 |
| Aug 18 2022 |
1311 |
522.82 |
| Aug 11 2022 |
1312 |
522.82 |
| Aug 04 2022 |
1305 |
522.82 |
| Jul 28 2022 |
1305 |
522.82 |
| Jul 21 2022 |
1305 |
522.82 |
| Jul 14 2022 |
1305 |
522.82 |
| Jul 07 2022 |
1305 |
522.82 |
| Jun 30 2022 |
1305 |
522.82 |
| Jun 23 2022 |
1298 |
522.82 |
| Jun 16 2022 |
1298 |
522.82 |
| Jun 09 2022 |
1302 |
522.82 |
| Jun 02 2022 |
1302 |
522.82 |
| May 26 2022 |
1300 |
522.82 |
| May 19 2022 |
1300 |
522.82 |
| May 12 2022 |
1300 |
522.82 |
| May 05 2022 |
1300 |
522.82 |
| Apr 28 2022 |
1300 |
522.82 |
| Apr 21 2022 |
1300 |
522.82 |
| Apr 14 2022 |
1300 |
522.82 |
| Apr 07 2022 |
1300 |
522.82 |
| Mar 31 2022 |
1300 |
522.82 |
| Mar 24 2022 |
1300 |
522.82 |
| Mar 17 2022 |
1300 |
522.82 |
| Mar 10 2022 |
1300 |
522.82 |
| Mar 03 2022 |
1300 |
522.82 |
| Feb 24 2022 |
1299 |
522.82 |
| Feb 17 2022 |
1299 |
522.82 |
| Feb 10 2022 |
1300 |
522.82 |
| Feb 03 2022 |
1305 |
522.82 |
| Jan 27 2022 |
1309 |
522.82 |
| Jan 20 2022 |
1283 |
522.82 |
| Jan 13 2022 |
1286 |
522.82 |
| Jan 06 2022 |
1058 |
491.77 |
| Dec 30 2021 |
1065 |
491.77 |
| Dec 23 2021 |
1067 |
491.77 |
| Dec 16 2021 |
1060 |
491.77 |
| Dec 09 2021 |
873 |
468.11 |
| Dec 02 2021 |
887 |
468.11 |
| Nov 25 2021 |
896 |
468.11 |
| Nov 18 2021 |
904 |
468.11 |
| Nov 11 2021 |
906 |
468.11 |
| Nov 04 2021 |
910 |
468.11 |
| Oct 28 2021 |
923 |
468.11 |
| Oct 21 2021 |
893 |
463.55 |
| Oct 14 2021 |
926 |
463.55 |
| Oct 07 2021 |
1167 |
490.1 |
| Sep 30 2021 |
1195 |
490.1 |
| Sep 23 2021 |
1212 |
490.1 |
| Sep 16 2021 |
1230 |
490.1 |
| Sep 09 2021 |
1244 |
490.1 |
| Sep 02 2021 |
1261 |
490.1 |
| Aug 26 2021 |
1258 |
490.1 |
| Aug 19 2021 |
1259 |
490.1 |
| Aug 12 2021 |
1260 |
490.1 |
| Aug 05 2021 |
1265 |
490.1 |
| Jul 29 2021 |
1266 |
490.1 |
| Jun 03 2021 |
1129 |
490.1 |
| Jan 08 2021 |
3541 |
429.12 |
| Jan 01 2021 |
3518 |
429.12 |
| Dec 25 2020 |
5048 |
513.36 |
| Dec 18 2020 |
5333 |
513.36 |
| Dec 11 2020 |
6131 |
491.27 |
| Dec 04 2020 |
7641 |
491.27 |
| Nov 27 2020 |
7679 |
491.27 |
| Nov 20 2020 |
9228 |
491.27 |
| Nov 13 2020 |
10228 |
491.27 |
| Nov 06 2020 |
11091 |
491.27 |
| Oct 30 2020 |
11994 |
491.27 |
| Oct 23 2020 |
12784 |
490.1 |
| Oct 16 2020 |
13510 |
490.1 |
| Oct 09 2020 |
14188 |
490.1 |
| Oct 02 2020 |
14700 |
490.1 |
| Sep 25 2020 |
15051 |
490.1 |
| Sep 18 2020 |
15485 |
490.1 |
| Sep 11 2020 |
15775 |
490.1 |
| Sep 04 2020 |
16069 |
490.1 |
| Aug 28 2020 |
16201 |
490.1 |
| Aug 21 2020 |
16255 |
490.1 |
| Aug 14 2020 |
16273 |
490.1 |
| Aug 07 2020 |
16403 |
490.1 |
| Jul 31 2020 |
16474 |
490.1 |
| Jul 24 2020 |
16474 |
490.1 |
| Jul 17 2020 |
16502 |
490.1 |
| Jul 10 2020 |
16537 |
490.1 |
| Jul 03 2020 |
16607 |
490.1 |
| Jun 26 2020 |
16607 |
490.1 |
| Jun 19 2020 |
16607 |
490.1 |
| Jun 12 2020 |
16616 |
490.1 |
| Jun 05 2020 |
16643 |
490.1 |
| May 29 2020 |
16668 |
490.1 |
| May 22 2020 |
16715 |
490.1 |
| May 15 2020 |
16715 |
490.1 |
| May 08 2020 |
16724 |
490.1 |
| May 01 2020 |
16734 |
490.1 |
| Apr 24 2020 |
16787 |
490.1 |
| Apr 17 2020 |
16788 |
490.1 |
| Apr 10 2020 |
16788 |
490.1 |
| Apr 03 2020 |
16788 |
490.1 |
| Mar 27 2020 |
16788 |
490.1 |
| Mar 20 2020 |
16801 |
490.1 |
| Mar 13 2020 |
16801 |
490.1 |
| Mar 06 2020 |
16801 |
490.1 |
| Feb 28 2020 |
16776 |
490.1 |
| Feb 21 2020 |
16836 |
490.1 |
| Feb 14 2020 |
16845 |
490.1 |
| Feb 07 2020 |
16867 |
490.1 |
| Jan 31 2020 |
16887 |
490.1 |
| Jan 24 2020 |
17809 |
505.35 |
| Jan 17 2020 |
17856 |
505.35 |
| Jan 10 2020 |
18560 |
505.35 |
| Jan 03 2020 |
18433 |
505.35 |
| Dec 27 2019 |
13951 |
455.22 |
| Dec 20 2019 |
13971 |
455.22 |
| Dec 13 2019 |
16823 |
485.44 |
| Dec 06 2019 |
16674 |
485.44 |
| Nov 29 2019 |
17078 |
485.44 |
| Nov 22 2019 |
17162 |
485.44 |
| Nov 15 2019 |
17325 |
485.44 |
| Nov 08 2019 |
17562 |
485.44 |
| Nov 01 2019 |
17634 |
485.44 |
