| Oct 26 2023 |
377 |
469.12 |
| Oct 19 2023 |
366 |
467.84 |
| Oct 12 2023 |
361 |
467.84 |
| Oct 05 2023 |
378 |
467.84 |
| Sep 28 2023 |
376 |
467.84 |
| Sep 21 2023 |
350 |
467.84 |
| Sep 14 2023 |
340 |
467.84 |
| Sep 07 2023 |
342 |
467.84 |
| Aug 31 2023 |
337 |
467.84 |
| Aug 24 2023 |
335 |
467.84 |
| Aug 17 2023 |
332 |
467.84 |
| Aug 10 2023 |
332 |
467.84 |
| Aug 03 2023 |
334 |
467.84 |
| Jul 27 2023 |
337 |
467.84 |
| Jul 20 2023 |
337 |
467.84 |
| Jul 13 2023 |
337 |
467.84 |
| Jul 06 2023 |
331 |
467.84 |
| Jun 29 2023 |
332 |
467.84 |
| Jun 22 2023 |
332 |
467.84 |
| Jun 15 2023 |
332 |
467.84 |
| Jun 08 2023 |
332 |
467.84 |
| Jun 01 2023 |
332 |
467.84 |
| May 25 2023 |
330 |
467.84 |
| May 18 2023 |
330 |
467.84 |
| May 11 2023 |
330 |
467.84 |
| May 04 2023 |
328 |
467.84 |
| Apr 27 2023 |
328 |
467.84 |
| Apr 20 2023 |
328 |
467.84 |
| Apr 13 2023 |
329 |
467.84 |
| Apr 06 2023 |
329 |
467.84 |
| Mar 30 2023 |
327 |
467.84 |
| Mar 23 2023 |
327 |
467.84 |
| Mar 16 2023 |
327 |
467.84 |
| Mar 09 2023 |
327 |
467.84 |
| Mar 02 2023 |
327 |
467.84 |
| Feb 23 2023 |
327 |
467.84 |
| Feb 16 2023 |
329 |
467.84 |
| Feb 09 2023 |
327 |
467.84 |
| Feb 02 2023 |
328 |
467.84 |
| Jan 26 2023 |
332 |
467.84 |
| Jan 19 2023 |
342 |
467.84 |
| Jan 12 2023 |
330 |
467.84 |
| Jan 05 2023 |
361 |
467.84 |
| Dec 29 2022 |
352 |
467.84 |
| Dec 22 2022 |
1449 |
500.12 |
| Dec 15 2022 |
1444 |
500.12 |
| Dec 08 2022 |
1433 |
500.12 |
| Dec 01 2022 |
1417 |
500.12 |
| Nov 24 2022 |
1425 |
500.12 |
| Nov 17 2022 |
1391 |
500.12 |
| Nov 10 2022 |
1357 |
500.12 |
| Nov 03 2022 |
1313 |
500.12 |
| Oct 27 2022 |
1701 |
545.43 |
| Oct 20 2022 |
1648 |
545.43 |
| Oct 13 2022 |
1630 |
545.43 |
| Oct 06 2022 |
1565 |
545.43 |
| Sep 29 2022 |
1526 |
545.43 |
| Sep 22 2022 |
1503 |
545.43 |
| Sep 15 2022 |
1486 |
545.43 |
| Sep 08 2022 |
1485 |
545.43 |
| Sep 01 2022 |
1489 |
545.43 |
| Aug 25 2022 |
1483 |
545.43 |
| Aug 18 2022 |
1482 |
545.43 |
| Aug 11 2022 |
1484 |
545.43 |
| Aug 04 2022 |
1475 |
545.43 |
| Jul 28 2022 |
1475 |
545.43 |
| Jul 21 2022 |
1475 |
545.43 |
| Jul 14 2022 |
1475 |
545.43 |
| Jul 07 2022 |
1475 |
545.43 |
| Jun 30 2022 |
1475 |
545.43 |
| Jun 23 2022 |
1467 |
545.43 |
| Jun 16 2022 |
1467 |
545.43 |
| Jun 09 2022 |
1471 |
545.43 |
| Jun 02 2022 |
1471 |
545.43 |
| May 26 2022 |
1469 |
545.43 |
| May 19 2022 |
1469 |
545.43 |
| May 12 2022 |
1469 |
545.43 |
| May 05 2022 |
1469 |
545.43 |
| Apr 28 2022 |
1469 |
545.43 |
| Apr 21 2022 |
1469 |
545.43 |
| Apr 14 2022 |
1469 |
545.43 |
| Apr 07 2022 |
1469 |
545.43 |
| Mar 31 2022 |
1469 |
545.43 |
| Mar 24 2022 |
1469 |
545.43 |
| Mar 17 2022 |
1469 |
545.43 |
| Mar 10 2022 |
1469 |
545.43 |
| Mar 03 2022 |
1469 |
545.43 |
| Feb 24 2022 |
1467 |
545.43 |
| Feb 17 2022 |
1467 |
545.43 |
| Feb 10 2022 |
1467 |
545.43 |
| Feb 03 2022 |
1470 |
545.43 |
| Jan 27 2022 |
1474 |
545.43 |
| Jan 20 2022 |
1446 |
545.43 |
| Jan 13 2022 |
1449 |
545.43 |
| Jan 06 2022 |
1476 |
545.43 |
| Dec 30 2021 |
1485 |
545.43 |
| Dec 23 2021 |
1490 |
545.43 |
| Dec 16 2021 |
1458 |
541.35 |
| Dec 09 2021 |
1214 |
509.08 |
| Dec 02 2021 |
1239 |
509.08 |
| Nov 25 2021 |
1243 |
506.81 |
| Nov 18 2021 |
1054 |
485 |
| Nov 11 2021 |
572 |
485 |
| Nov 04 2021 |
578 |
485 |
| Oct 28 2021 |
554 |
485 |
| Oct 21 2021 |
845 |
456.75 |
| Oct 14 2021 |
863 |
456.75 |
| Oct 07 2021 |
77 |
390.12 |
| Sep 30 2021 |
75 |
390.12 |
| Sep 23 2021 |
73 |
390.12 |
| Sep 16 2021 |
68 |
390.12 |
| Sep 09 2021 |
67 |
390.12 |
| Sep 02 2021 |
68 |
390.12 |
| Aug 26 2021 |
67 |
390.12 |
| Aug 19 2021 |
67 |
390.12 |
| Aug 12 2021 |
67 |
390.12 |
| Aug 05 2021 |
71 |
390.12 |
| Jul 29 2021 |
72 |
390.12 |
| Jun 03 2021 |
68 |
390.12 |
| Dec 11 2020 |
3417 |
380.01 |
| Dec 04 2020 |
4049 |
380.01 |
| Nov 27 2020 |
3999 |
380.01 |
| Nov 20 2020 |
4587 |
380.01 |
| Nov 13 2020 |
4903 |
380.01 |
| Nov 06 2020 |
5235 |
380.01 |
| Oct 30 2020 |
5584 |
380.01 |
| Oct 23 2020 |
6525 |
390.12 |
| Oct 16 2020 |
6817 |
390.12 |
| Oct 09 2020 |
7123 |
390.12 |
| Oct 02 2020 |
7351 |
390.12 |
| Sep 25 2020 |
7495 |
390.12 |
| Sep 18 2020 |
7682 |
390.12 |
| Sep 11 2020 |
7784 |
390.12 |
| Sep 04 2020 |
7885 |
390.12 |
| Aug 28 2020 |
7946 |
390.12 |
| Aug 21 2020 |
7985 |
390.12 |
| Aug 14 2020 |
7994 |
390.12 |
| Aug 07 2020 |
8072 |
390.12 |
| Jul 31 2020 |
8103 |
390.12 |
| Jul 24 2020 |
8103 |
390.12 |
| Jul 17 2020 |
8117 |
390.12 |
| Jul 10 2020 |
8141 |
390.12 |
| Jul 03 2020 |
8168 |
390.12 |
| Jun 26 2020 |
8168 |
390.12 |
| Jun 19 2020 |
8168 |
390.12 |
| Jun 12 2020 |
8174 |
390.12 |
| Jun 05 2020 |
8187 |
390.12 |
| May 29 2020 |
8198 |
390.12 |
| May 22 2020 |
8219 |
390.12 |
| May 15 2020 |
8219 |
390.12 |
| May 08 2020 |
8224 |
390.12 |
| May 01 2020 |
8226 |
390.12 |
| Apr 24 2020 |
8257 |
390.12 |
| Apr 17 2020 |
8257 |
390.12 |
| Apr 10 2020 |
8257 |
390.12 |
| Apr 03 2020 |
8257 |
390.12 |
| Mar 27 2020 |
8257 |
390.12 |
| Mar 20 2020 |
8262 |
390.12 |
| Mar 13 2020 |
8262 |
390.12 |
| Mar 06 2020 |
8262 |
390.12 |
| Feb 28 2020 |
8257 |
390.12 |
| Feb 21 2020 |
8294 |
390.12 |
| Feb 14 2020 |
8301 |
390.12 |
| Feb 07 2020 |
8309 |
390.12 |
| Jan 31 2020 |
8328 |
390.12 |
| Jan 24 2020 |
8025 |
390.12 |
| Jan 17 2020 |
8048 |
390.12 |
| Jan 10 2020 |
8530 |
390.12 |
| Jan 03 2020 |
8469 |
390.12 |
| Dec 27 2019 |
8471 |
390.12 |
| Dec 20 2019 |
8483 |
390.12 |
| Dec 13 2019 |
9326 |
400.24 |
| Dec 06 2019 |
9182 |
400.24 |
| Nov 29 2019 |
9364 |
400.24 |
| Nov 22 2019 |
9408 |
400.24 |
| Nov 15 2019 |
9469 |
400.24 |
| Nov 08 2019 |
9523 |
400.24 |
| Nov 01 2019 |
9551 |
400.24 |
