| Apr 19 2024 |
83 |
315.53 |
| Apr 18 2024 |
83 |
315.53 |
| Apr 11 2024 |
83 |
315.53 |
| Apr 04 2024 |
83 |
315.53 |
| Mar 28 2024 |
83 |
315.53 |
| Mar 21 2024 |
83 |
315.53 |
| Mar 14 2024 |
83 |
315.53 |
| Mar 07 2024 |
83 |
315.53 |
| Feb 29 2024 |
83 |
315.53 |
| Feb 22 2024 |
83 |
315.53 |
| Feb 15 2024 |
83 |
315.53 |
| Feb 08 2024 |
83 |
315.53 |
| Feb 01 2024 |
84 |
315.53 |
| Jan 25 2024 |
85 |
315.53 |
| Jan 18 2024 |
85 |
315.53 |
| Jan 11 2024 |
207 |
368.28 |
| Jan 04 2024 |
106 |
330.16 |
| Dec 28 2023 |
81 |
314.32 |
| Dec 21 2023 |
61 |
295.46 |
| Dec 14 2023 |
62 |
295.46 |
| Dec 07 2023 |
44 |
285.66 |
| Nov 30 2023 |
45 |
285.66 |
| Nov 23 2023 |
45 |
285.66 |
| Nov 16 2023 |
46 |
285.66 |
| Nov 09 2023 |
48 |
285.66 |
| Nov 02 2023 |
48 |
285.66 |
| Oct 26 2023 |
49 |
285.66 |
| Oct 19 2023 |
49 |
285.66 |
| Oct 12 2023 |
47 |
285.66 |
| Oct 05 2023 |
48 |
285.66 |
| Sep 28 2023 |
50 |
285.66 |
| Sep 21 2023 |
50 |
285.66 |
| Sep 14 2023 |
50 |
285.66 |
| Sep 07 2023 |
51 |
285.66 |
| Aug 31 2023 |
51 |
285.66 |
| Aug 24 2023 |
51 |
285.66 |
| Aug 17 2023 |
51 |
285.66 |
| Aug 10 2023 |
51 |
285.66 |
| Aug 03 2023 |
51 |
285.66 |
| Jul 27 2023 |
51 |
285.66 |
| Jul 20 2023 |
51 |
285.66 |
| Jul 13 2023 |
51 |
285.66 |
| Jul 06 2023 |
51 |
285.66 |
| Jun 29 2023 |
51 |
285.66 |
| Jun 22 2023 |
51 |
285.66 |
| Jun 15 2023 |
51 |
285.66 |
| Jun 08 2023 |
51 |
285.66 |
| Jun 01 2023 |
51 |
285.66 |
| May 25 2023 |
51 |
285.66 |
| May 18 2023 |
51 |
285.66 |
| May 11 2023 |
51 |
285.66 |
| May 04 2023 |
51 |
285.66 |
| Apr 27 2023 |
51 |
285.66 |
| Apr 20 2023 |
51 |
285.66 |
| Apr 13 2023 |
51 |
285.66 |
| Apr 06 2023 |
51 |
285.66 |
| Mar 30 2023 |
50 |
285.66 |
| Mar 23 2023 |
50 |
285.66 |
| Mar 16 2023 |
50 |
285.66 |
| Mar 09 2023 |
50 |
285.66 |
| Mar 02 2023 |
50 |
285.66 |
| Feb 23 2023 |
50 |
285.66 |
| Feb 16 2023 |
50 |
285.66 |
| Feb 09 2023 |
50 |
285.66 |
| Feb 02 2023 |
50 |
285.66 |
| Jan 26 2023 |
50 |
285.66 |
| Jan 19 2023 |
51 |
285.66 |
| Jan 12 2023 |
50 |
285.66 |
| Jan 05 2023 |
48 |
282.06 |
| Dec 29 2022 |
71 |
310.52 |
| Dec 22 2022 |
95 |
310.52 |
| Dec 15 2022 |
96 |
310.52 |
| Dec 08 2022 |
96 |
314.56 |
| Dec 01 2022 |
98 |
314.56 |
| Nov 24 2022 |
99 |
314.56 |
| Nov 17 2022 |
97 |
312.15 |
| Nov 10 2022 |
96 |
312.15 |
| Nov 03 2022 |
95 |
311.46 |
| Oct 27 2022 |
75 |
302.27 |
| Oct 20 2022 |
74 |
302.27 |
| Oct 13 2022 |
75 |
302.27 |
| Oct 06 2022 |
75 |
302.27 |
| Sep 29 2022 |
76 |
302.27 |
| Sep 22 2022 |
76 |
302.27 |
| Sep 15 2022 |
77 |
302.27 |
| Sep 08 2022 |
77 |
302.27 |
| Sep 01 2022 |
77 |
302.27 |
| Aug 25 2022 |
77 |
302.27 |
| Aug 18 2022 |
77 |
302.27 |
| Aug 11 2022 |
77 |
302.27 |
| Aug 04 2022 |
77 |
302.27 |
| Jul 28 2022 |
77 |
302.27 |
| Jul 21 2022 |
77 |
302.27 |
| Jul 14 2022 |
77 |
302.27 |
| Jul 07 2022 |
77 |
302.27 |
| Jun 30 2022 |
77 |
302.27 |
| Jun 23 2022 |
77 |
302.27 |
| Jun 16 2022 |
77 |
302.27 |
| Jun 09 2022 |
77 |
302.27 |
| Jun 02 2022 |
77 |
302.27 |
| May 26 2022 |
77 |
302.27 |
| May 19 2022 |
77 |
302.27 |
| May 12 2022 |
77 |
302.27 |
| May 05 2022 |
77 |
302.27 |
| Apr 28 2022 |
77 |
302.27 |
| Apr 21 2022 |
77 |
302.27 |
| Apr 14 2022 |
77 |
302.27 |
| Apr 07 2022 |
77 |
302.27 |
| Mar 31 2022 |
77 |
302.27 |
| Mar 24 2022 |
77 |
302.27 |
| Mar 17 2022 |
77 |
302.27 |
| Mar 10 2022 |
77 |
302.27 |
| Mar 03 2022 |
77 |
302.27 |
| Feb 24 2022 |
77 |
302.27 |
| Feb 17 2022 |
77 |
302.27 |
| Feb 10 2022 |
77 |
302.27 |
| Feb 03 2022 |
77 |
302.27 |
| Jan 27 2022 |
77 |
302.27 |
| Jan 20 2022 |
76 |
302.85 |
| Jan 13 2022 |
77 |
302.85 |
| Jan 06 2022 |
77 |
302.85 |
| Dec 30 2021 |
77 |
302.85 |
| Dec 23 2021 |
75 |
302.85 |
| Dec 16 2021 |
75 |
302.85 |
| Dec 09 2021 |
66 |
294.95 |
| Dec 02 2021 |
66 |
294.95 |
| Nov 25 2021 |
67 |
294.95 |
| Nov 18 2021 |
63 |
292.45 |
| Nov 11 2021 |
85 |
305.27 |
| Nov 04 2021 |
70 |
297.49 |
| Oct 28 2021 |
70 |
296.97 |
| Oct 21 2021 |
70 |
296.97 |
| Oct 14 2021 |
70 |
296.97 |
| Oct 07 2021 |
66 |
296.97 |
| Sep 30 2021 |
66 |
296.97 |
| Sep 23 2021 |
65 |
296.97 |
| Sep 16 2021 |
63 |
296.97 |
| Sep 09 2021 |
63 |
296.97 |
| Sep 02 2021 |
64 |
296.97 |
| Aug 26 2021 |
64 |
296.97 |
| Aug 19 2021 |
64 |
296.97 |
| Aug 12 2021 |
64 |
296.97 |
| Aug 05 2021 |
64 |
296.97 |
| Jul 29 2021 |
64 |
296.97 |
| Jun 03 2021 |
47 |
296.97 |
| Jan 29 2021 |
823 |
265.11 |
| Jan 22 2021 |
816 |
265.11 |
| Jan 15 2021 |
725 |
265.11 |
| Jan 08 2021 |
1328 |
286.87 |
| Jan 01 2021 |
1309 |
286.87 |
| Dec 25 2020 |
1348 |
286.87 |
| Dec 18 2020 |
1358 |
286.87 |
| Dec 11 2020 |
1564 |
286.87 |
| Dec 04 2020 |
1726 |
286.87 |
| Nov 27 2020 |
1694 |
286.87 |
| Nov 20 2020 |
1994 |
294.09 |
| Nov 13 2020 |
2182 |
298.05 |
| Nov 06 2020 |
2290 |
297.49 |
| Oct 30 2020 |
2409 |
296.97 |
| Oct 23 2020 |
2539 |
296.97 |
| Oct 16 2020 |
2638 |
296.97 |
| Oct 09 2020 |
2704 |
296.97 |
| Oct 02 2020 |
2785 |
296.97 |
| Sep 25 2020 |
2820 |
296.97 |
| Sep 18 2020 |
2894 |
296.97 |
| Sep 11 2020 |
2905 |
296.97 |
| Sep 04 2020 |
2938 |
296.97 |
| Aug 28 2020 |
2943 |
296.97 |
| Aug 21 2020 |
2968 |
296.97 |
| Aug 14 2020 |
2975 |
296.97 |
| Aug 07 2020 |
3009 |
296.97 |
| Jul 31 2020 |
3021 |
296.97 |
| Jul 24 2020 |
3021 |
296.97 |
| Jul 17 2020 |
3029 |
296.97 |
| Jul 10 2020 |
3040 |
296.97 |
| Jul 03 2020 |
3047 |
296.97 |
| Jun 26 2020 |
3047 |
296.97 |
| Jun 19 2020 |
3047 |
296.97 |
| Jun 12 2020 |
3050 |
296.97 |
| Jun 05 2020 |
3057 |
296.97 |
| May 29 2020 |
3061 |
296.97 |
| May 22 2020 |
3061 |
296.97 |
| May 15 2020 |
3061 |
296.97 |
| May 08 2020 |
3061 |
296.97 |
| May 01 2020 |
3066 |
296.97 |
| Apr 24 2020 |
3070 |
296.97 |
| Apr 17 2020 |
3070 |
296.97 |
| Apr 10 2020 |
3070 |
296.97 |
| Apr 03 2020 |
3070 |
296.97 |
| Mar 27 2020 |
3070 |
296.97 |
| Mar 20 2020 |
3070 |
296.97 |
| Mar 13 2020 |
3070 |
296.97 |
| Mar 06 2020 |
3070 |
296.97 |
| Feb 28 2020 |
3079 |
296.97 |
| Feb 21 2020 |
3087 |
296.97 |
| Feb 14 2020 |
3090 |
296.97 |
| Feb 07 2020 |
3091 |
296.97 |
| Jan 31 2020 |
3468 |
305.94 |
| Jan 24 2020 |
3535 |
312.9 |
| Jan 17 2020 |
3548 |
312.9 |
| Jan 10 2020 |
3875 |
312.9 |
| Jan 03 2020 |
3867 |
312.9 |
| Dec 27 2019 |
3853 |
312.9 |
| Dec 20 2019 |
3862 |
312.9 |
| Dec 13 2019 |
3867 |
312.9 |
| Dec 06 2019 |
3784 |
315.34 |
| Nov 29 2019 |
3854 |
315.34 |
| Nov 22 2019 |
3881 |
315.34 |
| Nov 15 2019 |
3907 |
315.34 |
| Nov 08 2019 |
5341 |
343.43 |
| Nov 01 2019 |
5347 |
343.43 |
