| Oct 19 2023 |
449 |
257.49 |
| Oct 12 2023 |
458 |
257.49 |
| Oct 05 2023 |
473 |
257.49 |
| Sep 28 2023 |
455 |
257.49 |
| Sep 21 2023 |
453 |
257.49 |
| Sep 14 2023 |
459 |
257.49 |
| Sep 07 2023 |
450 |
257.49 |
| Aug 31 2023 |
451 |
257.49 |
| Aug 24 2023 |
437 |
257.49 |
| Aug 17 2023 |
443 |
257.49 |
| Aug 10 2023 |
441 |
257.49 |
| Aug 03 2023 |
442 |
257.49 |
| Jul 27 2023 |
436 |
257.49 |
| Jul 20 2023 |
445 |
257.49 |
| Jul 13 2023 |
445 |
257.49 |
| Jul 06 2023 |
436 |
257.49 |
| Jun 29 2023 |
435 |
257.49 |
| Jun 22 2023 |
435 |
257.49 |
| Jun 15 2023 |
435 |
257.49 |
| Jun 08 2023 |
435 |
257.49 |
| Jun 01 2023 |
435 |
257.49 |
| May 25 2023 |
431 |
257.49 |
| May 18 2023 |
431 |
257.49 |
| May 11 2023 |
431 |
257.49 |
| May 04 2023 |
432 |
257.49 |
| Apr 27 2023 |
434 |
257.49 |
| Apr 20 2023 |
434 |
257.49 |
| Apr 13 2023 |
434 |
257.49 |
| Apr 06 2023 |
432 |
257.49 |
| Mar 30 2023 |
445 |
257.49 |
| Mar 23 2023 |
445 |
257.49 |
| Mar 16 2023 |
445 |
257.49 |
| Mar 09 2023 |
445 |
257.49 |
| Mar 02 2023 |
432 |
257.49 |
| Feb 23 2023 |
432 |
257.49 |
| Feb 16 2023 |
433 |
257.49 |
| Feb 09 2023 |
439 |
257.49 |
| Feb 02 2023 |
454 |
257.49 |
| Jan 26 2023 |
453 |
257.49 |
| Jan 19 2023 |
453 |
257.49 |
| Jan 12 2023 |
391 |
257.49 |
| Jan 05 2023 |
482 |
257.49 |
| Dec 29 2022 |
477 |
257.49 |
| Dec 22 2022 |
600 |
257.49 |
| Dec 15 2022 |
590 |
257.49 |
| Dec 08 2022 |
595 |
257.49 |
| Dec 01 2022 |
595 |
257.49 |
| Nov 24 2022 |
581 |
257.49 |
| Nov 17 2022 |
590 |
257.49 |
| Nov 10 2022 |
581 |
257.49 |
| Nov 03 2022 |
572 |
257.49 |
| Jan 06 2022 |
1866 |
337.3 |
| Dec 30 2021 |
1869 |
337.3 |
| Dec 23 2021 |
1859 |
337.3 |
| Dec 16 2021 |
1870 |
337.3 |
| Dec 09 2021 |
2094 |
346.57 |
| Dec 02 2021 |
2137 |
346.57 |
| Nov 25 2021 |
2155 |
346.57 |
| Nov 18 2021 |
3853 |
371.17 |
| Nov 11 2021 |
3839 |
371.17 |
| Nov 04 2021 |
3927 |
371.17 |
| Oct 28 2021 |
4100 |
371.17 |
| Oct 21 2021 |
4481 |
380.84 |
| Oct 14 2021 |
4540 |
380.84 |
| Oct 07 2021 |
4424 |
380.84 |
| Sep 30 2021 |
4509 |
380.84 |
| Sep 23 2021 |
4582 |
380.84 |
| Sep 16 2021 |
4675 |
380.84 |
| Sep 09 2021 |
4728 |
380.84 |
| Sep 02 2021 |
4802 |
380.84 |
| Aug 26 2021 |
4797 |
380.84 |
| Aug 19 2021 |
4807 |
380.84 |
| Aug 12 2021 |
4821 |
380.84 |
| Aug 05 2021 |
4832 |
380.84 |
| Jul 29 2021 |
4836 |
380.84 |
| Jun 03 2021 |
4288 |
380.84 |
| Jan 08 2021 |
2008 |
337.3 |
| Jan 01 2021 |
1996 |
337.3 |
| Dec 25 2020 |
2052 |
337.3 |
| Dec 18 2020 |
2096 |
337.3 |
| Dec 11 2020 |
2681 |
346.57 |
| Dec 04 2020 |
3090 |
346.57 |
| Nov 27 2020 |
3021 |
346.57 |
| Nov 20 2020 |
4269 |
371.17 |
| Nov 13 2020 |
4545 |
371.17 |
| Nov 06 2020 |
4865 |
371.17 |
| Oct 30 2020 |
5173 |
371.17 |
| Oct 23 2020 |
5993 |
380.84 |
| Oct 16 2020 |
6239 |
380.84 |
| Oct 09 2020 |
6490 |
380.84 |
| Oct 02 2020 |
6707 |
380.84 |
| Sep 25 2020 |
6857 |
380.84 |
| Sep 18 2020 |
7022 |
380.84 |
| Sep 11 2020 |
7096 |
380.84 |
| Sep 04 2020 |
7179 |
380.84 |
| Aug 28 2020 |
7233 |
380.84 |
| Aug 21 2020 |
7272 |
380.84 |
| Aug 14 2020 |
7281 |
380.84 |
| Aug 07 2020 |
7353 |
380.84 |
| Jul 31 2020 |
7383 |
380.84 |
| Jul 24 2020 |
7383 |
380.84 |
| Jul 17 2020 |
7396 |
380.84 |
| Jul 10 2020 |
7419 |
380.84 |
| Jul 03 2020 |
7445 |
380.84 |
| Jun 26 2020 |
7445 |
380.84 |
| Jun 19 2020 |
7445 |
380.84 |
| Jun 12 2020 |
7448 |
380.84 |
| Jun 05 2020 |
7463 |
380.84 |
| May 29 2020 |
7473 |
380.84 |
| May 22 2020 |
7491 |
380.84 |
| May 15 2020 |
7491 |
380.84 |
| May 08 2020 |
7494 |
380.84 |
| May 01 2020 |
7495 |
380.84 |
| Apr 24 2020 |
7526 |
380.84 |
| Apr 17 2020 |
7526 |
380.84 |
| Apr 10 2020 |
7526 |
380.84 |
| Apr 03 2020 |
7526 |
380.84 |
| Mar 27 2020 |
7526 |
380.84 |
| Mar 20 2020 |
7533 |
380.84 |
| Mar 13 2020 |
7533 |
380.84 |
| Mar 06 2020 |
7533 |
380.84 |
| Feb 28 2020 |
7530 |
380.84 |
| Feb 21 2020 |
7563 |
380.84 |
| Feb 14 2020 |
7567 |
380.84 |
| Feb 07 2020 |
7574 |
380.84 |
| Jan 31 2020 |
7597 |
380.84 |
| Jan 24 2020 |
8423 |
395.36 |
| Jan 17 2020 |
8444 |
395.36 |
| Jan 10 2020 |
8936 |
395.36 |
| Jan 03 2020 |
8879 |
395.36 |
| Dec 27 2019 |
8881 |
395.36 |
| Dec 20 2019 |
8893 |
395.36 |
| Dec 13 2019 |
10575 |
415.11 |
| Dec 06 2019 |
9935 |
409.86 |
| Nov 29 2019 |
10120 |
409.86 |
| Nov 22 2019 |
10165 |
409.86 |
| Nov 15 2019 |
10249 |
409.86 |
| Nov 08 2019 |
10333 |
409.86 |
| Nov 01 2019 |
10357 |
409.86 |
