| Dec 22 2022 |
694 |
262.95 |
| Dec 15 2022 |
681 |
262.95 |
| Dec 08 2022 |
687 |
262.95 |
| Dec 01 2022 |
688 |
262.95 |
| Nov 24 2022 |
676 |
262.95 |
| Nov 17 2022 |
684 |
262.95 |
| Nov 10 2022 |
676 |
262.95 |
| Nov 03 2022 |
663 |
262.95 |
| Oct 27 2022 |
677 |
262.95 |
| Oct 20 2022 |
689 |
262.95 |
| Oct 13 2022 |
693 |
262.95 |
| Oct 06 2022 |
651 |
262.95 |
| Sep 29 2022 |
651 |
262.95 |
| Sep 22 2022 |
655 |
262.95 |
| Sep 15 2022 |
649 |
262.95 |
| Sep 08 2022 |
644 |
262.95 |
| Sep 01 2022 |
644 |
262.95 |
| Aug 25 2022 |
646 |
262.95 |
| Aug 18 2022 |
647 |
262.95 |
| Aug 11 2022 |
644 |
262.95 |
| Aug 04 2022 |
633 |
262.95 |
| Jul 28 2022 |
633 |
262.95 |
| Jul 21 2022 |
633 |
262.95 |
| Jul 14 2022 |
633 |
262.95 |
| Jul 07 2022 |
633 |
262.95 |
| Jun 30 2022 |
633 |
262.95 |
| Jun 23 2022 |
637 |
262.95 |
| Jun 16 2022 |
637 |
262.95 |
| Jun 09 2022 |
636 |
262.95 |
| Jun 02 2022 |
636 |
262.95 |
| May 26 2022 |
634 |
262.95 |
| May 19 2022 |
634 |
262.95 |
| May 12 2022 |
634 |
262.95 |
| May 05 2022 |
634 |
262.95 |
| Apr 28 2022 |
633 |
262.95 |
| Apr 21 2022 |
633 |
262.95 |
| Apr 14 2022 |
633 |
262.95 |
| Apr 07 2022 |
633 |
262.95 |
| Mar 31 2022 |
633 |
262.95 |
| Mar 24 2022 |
633 |
262.95 |
| Mar 17 2022 |
634 |
262.95 |
| Mar 10 2022 |
634 |
262.95 |
| Mar 03 2022 |
634 |
262.95 |
| Feb 24 2022 |
614 |
262.95 |
| Feb 17 2022 |
622 |
262.95 |
| Feb 10 2022 |
619 |
262.95 |
| Feb 03 2022 |
619 |
262.95 |
| Jan 27 2022 |
628 |
262.95 |
| Jan 20 2022 |
616 |
262.95 |
| Jan 13 2022 |
1311 |
311.96 |
| Jan 06 2022 |
2600 |
335.84 |
| Dec 30 2021 |
2618 |
335.84 |
| Dec 23 2021 |
2633 |
335.84 |
| Dec 16 2021 |
2644 |
335.84 |
| Dec 09 2021 |
2670 |
335.84 |
| Dec 02 2021 |
2732 |
335.84 |
| Nov 25 2021 |
2763 |
335.84 |
| Nov 18 2021 |
2990 |
342.8 |
| Nov 11 2021 |
2964 |
342.8 |
| Nov 04 2021 |
3040 |
342.8 |
| Oct 28 2021 |
3151 |
342.8 |
| Oct 21 2021 |
3307 |
347.25 |
| Oct 14 2021 |
4056 |
368.32 |
| Oct 07 2021 |
3995 |
368.32 |
| Sep 30 2021 |
4049 |
368.32 |
| Sep 23 2021 |
4139 |
368.32 |
| Sep 16 2021 |
4215 |
368.32 |
| Sep 09 2021 |
4264 |
368.32 |
| Sep 02 2021 |
4305 |
368.32 |
| Aug 26 2021 |
4302 |
368.32 |
| Aug 19 2021 |
4309 |
368.32 |
| Aug 12 2021 |
4319 |
368.32 |
| Aug 05 2021 |
4326 |
368.32 |
| Jul 29 2021 |
4332 |
368.32 |
| Jun 03 2021 |
3815 |
368.32 |
| Jan 15 2021 |
1739 |
360.98 |
| Jan 08 2021 |
2553 |
372.28 |
| Jan 01 2021 |
2534 |
372.28 |
| Dec 25 2020 |
2587 |
372.28 |
| Dec 18 2020 |
2663 |
372.28 |
| Dec 11 2020 |
3230 |
372.28 |
| Dec 04 2020 |
3821 |
372.28 |
| Nov 27 2020 |
3778 |
372.28 |
| Nov 20 2020 |
4195 |
369.42 |
| Nov 13 2020 |
4478 |
369.42 |
| Nov 06 2020 |
4778 |
369.42 |
| Oct 30 2020 |
5080 |
369.42 |
| Oct 23 2020 |
5352 |
368.32 |
| Oct 16 2020 |
5554 |
368.32 |
| Oct 09 2020 |
5800 |
368.32 |
| Oct 02 2020 |
5979 |
368.32 |
| Sep 25 2020 |
6098 |
368.32 |
| Sep 18 2020 |
6248 |
368.32 |
| Sep 11 2020 |
6309 |
368.32 |
| Sep 04 2020 |
6382 |
368.32 |
| Aug 28 2020 |
6419 |
368.32 |
| Aug 21 2020 |
6453 |
368.32 |
| Aug 14 2020 |
6457 |
368.32 |
| Aug 07 2020 |
6519 |
368.32 |
| Jul 31 2020 |
6548 |
368.32 |
| Jul 24 2020 |
6548 |
368.32 |
| Jul 17 2020 |
6563 |
368.32 |
| Jul 10 2020 |
6584 |
368.32 |
| Jul 03 2020 |
6606 |
368.32 |
| Jun 26 2020 |
6606 |
368.32 |
| Jun 19 2020 |
6606 |
368.32 |
| Jun 12 2020 |
6609 |
368.32 |
| Jun 05 2020 |
6617 |
368.32 |
| May 29 2020 |
6630 |
368.32 |
| May 22 2020 |
6641 |
368.32 |
| May 15 2020 |
6641 |
368.32 |
| May 08 2020 |
6642 |
368.32 |
| May 01 2020 |
6648 |
368.32 |
| Apr 24 2020 |
6670 |
368.32 |
| Apr 17 2020 |
6670 |
368.32 |
| Apr 10 2020 |
6670 |
368.32 |
| Apr 03 2020 |
6670 |
368.32 |
| Mar 27 2020 |
6670 |
368.32 |
| Mar 20 2020 |
6675 |
368.32 |
| Mar 13 2020 |
6675 |
368.32 |
| Mar 06 2020 |
6675 |
368.32 |
| Feb 28 2020 |
6678 |
368.32 |
| Feb 21 2020 |
6704 |
368.32 |
| Feb 14 2020 |
6709 |
368.32 |
| Feb 07 2020 |
6719 |
368.32 |
| Jan 31 2020 |
6739 |
368.32 |
| Jan 24 2020 |
6230 |
364.36 |
| Jan 17 2020 |
6248 |
364.36 |
| Jan 10 2020 |
6665 |
364.36 |
| Jan 03 2020 |
6636 |
364.36 |
| Dec 27 2019 |
6641 |
364.36 |
| Dec 20 2019 |
6652 |
364.36 |
| Dec 13 2019 |
6661 |
364.36 |
| Dec 06 2019 |
6518 |
365.02 |
| Nov 29 2019 |
6638 |
365.02 |
| Nov 22 2019 |
6668 |
365.02 |
| Nov 15 2019 |
6699 |
365.02 |
| Nov 08 2019 |
6715 |
365.02 |
| Nov 01 2019 |
6729 |
365.02 |
