| Dec 22 2022 |
2576 |
365.98 |
| Dec 15 2022 |
2529 |
365.98 |
| Dec 08 2022 |
2545 |
365.98 |
| Dec 01 2022 |
2531 |
365.98 |
| Nov 24 2022 |
2526 |
365.98 |
| Nov 17 2022 |
2513 |
365.98 |
| Nov 10 2022 |
2517 |
365.98 |
| Nov 03 2022 |
2486 |
365.98 |
| Oct 27 2022 |
2421 |
365.98 |
| Oct 20 2022 |
2454 |
365.98 |
| Oct 13 2022 |
2432 |
365.98 |
| Oct 06 2022 |
2385 |
365.98 |
| Sep 29 2022 |
2346 |
365.98 |
| Sep 22 2022 |
2348 |
365.98 |
| Sep 15 2022 |
2326 |
365.98 |
| Sep 08 2022 |
2291 |
365.98 |
| Sep 01 2022 |
2290 |
365.98 |
| Aug 25 2022 |
2284 |
365.98 |
| Aug 18 2022 |
2284 |
365.98 |
| Aug 11 2022 |
2277 |
365.98 |
| Aug 04 2022 |
2263 |
365.98 |
| Jul 28 2022 |
2263 |
365.98 |
| Jul 21 2022 |
2263 |
365.98 |
| Jul 14 2022 |
2263 |
365.98 |
| Jul 07 2022 |
2263 |
365.98 |
| Jun 30 2022 |
2263 |
365.98 |
| Jun 23 2022 |
2269 |
365.98 |
| Jun 16 2022 |
2269 |
365.98 |
| Jun 09 2022 |
2267 |
365.98 |
| Jun 02 2022 |
2267 |
365.98 |
| May 26 2022 |
2264 |
365.98 |
| May 19 2022 |
2264 |
365.98 |
| May 12 2022 |
2264 |
365.98 |
| May 05 2022 |
2264 |
365.98 |
| Apr 28 2022 |
2265 |
365.98 |
| Apr 21 2022 |
2265 |
365.98 |
| Apr 14 2022 |
2265 |
365.98 |
| Apr 07 2022 |
2265 |
365.98 |
| Mar 31 2022 |
2265 |
365.98 |
| Mar 24 2022 |
2265 |
365.98 |
| Mar 17 2022 |
2264 |
365.98 |
| Mar 10 2022 |
2264 |
365.98 |
| Mar 03 2022 |
2264 |
365.98 |
| Feb 24 2022 |
2243 |
365.98 |
| Feb 17 2022 |
2245 |
365.98 |
| Feb 10 2022 |
2240 |
365.98 |
| Feb 03 2022 |
2238 |
365.98 |
| Jan 27 2022 |
2254 |
365.98 |
| Jan 20 2022 |
2172 |
365.98 |
| Jan 13 2022 |
2306 |
372.79 |
| Jan 06 2022 |
2579 |
372.79 |
| Dec 30 2021 |
3928 |
378.62 |
| Dec 23 2021 |
4028 |
381.52 |
| Dec 16 2021 |
4037 |
381.52 |
| Dec 09 2021 |
4070 |
381.52 |
| Dec 02 2021 |
4148 |
381.52 |
| Nov 25 2021 |
4178 |
381.52 |
| Nov 18 2021 |
4189 |
381.52 |
| Nov 11 2021 |
4192 |
381.52 |
| Nov 04 2021 |
4293 |
381.52 |
| Oct 28 2021 |
4472 |
381.52 |
| Oct 21 2021 |
4566 |
383.01 |
| Oct 14 2021 |
4625 |
383.01 |
| Oct 07 2021 |
4518 |
383.01 |
| Sep 30 2021 |
4601 |
383.01 |
| Sep 23 2021 |
4685 |
383.01 |
| Sep 16 2021 |
4766 |
383.01 |
| Sep 09 2021 |
4826 |
383.01 |
| Sep 02 2021 |
4902 |
383.01 |
| Aug 26 2021 |
4896 |
383.01 |
| Aug 19 2021 |
4906 |
383.01 |
| Aug 12 2021 |
4919 |
383.01 |
| Aug 05 2021 |
4931 |
383.01 |
| Jul 29 2021 |
4935 |
383.01 |
| Jun 03 2021 |
4373 |
383.01 |
| May 21 2021 |
2017 |
365.98 |
| May 14 2021 |
1978 |
365.98 |
| May 07 2021 |
1978 |
365.98 |
| Apr 30 2021 |
1954 |
365.98 |
| Apr 23 2021 |
1954 |
365.98 |
| Apr 16 2021 |
1954 |
365.98 |
| Apr 09 2021 |
1954 |
365.98 |
| Apr 02 2021 |
1956 |
365.98 |
| Mar 26 2021 |
1956 |
365.98 |
| Mar 19 2021 |
1946 |
365.98 |
| Mar 12 2021 |
1946 |
365.98 |
| Mar 05 2021 |
1946 |
365.98 |
| Feb 26 2021 |
1946 |
365.98 |
| Feb 19 2021 |
1926 |
365.98 |
| Feb 12 2021 |
1932 |
365.98 |
| Feb 05 2021 |
1933 |
365.98 |
| Jan 29 2021 |
1981 |
365.98 |
| Jan 22 2021 |
1968 |
365.98 |
| Jan 15 2021 |
1885 |
372.79 |
| Jan 08 2021 |
2562 |
372.79 |
| Jan 01 2021 |
2653 |
379.6 |
| Dec 25 2020 |
2837 |
386.7 |
| Dec 18 2020 |
2938 |
386.7 |
| Dec 11 2020 |
3579 |
386.7 |
| Dec 04 2020 |
4259 |
386.7 |
| Nov 27 2020 |
4214 |
386.7 |
| Nov 20 2020 |
4864 |
386.7 |
| Nov 13 2020 |
5206 |
386.7 |
| Nov 06 2020 |
5553 |
386.7 |
| Oct 30 2020 |
5922 |
386.7 |
| Oct 23 2020 |
6359 |
387.26 |
| Oct 16 2020 |
6631 |
387.26 |
| Oct 09 2020 |
6915 |
387.26 |
| Oct 02 2020 |
7140 |
387.26 |
| Sep 25 2020 |
7297 |
387.26 |
| Sep 18 2020 |
7480 |
387.26 |
| Sep 11 2020 |
7561 |
387.26 |
| Sep 04 2020 |
7661 |
387.26 |
| Aug 28 2020 |
7726 |
387.26 |
| Aug 21 2020 |
7765 |
387.26 |
| Aug 14 2020 |
7774 |
387.26 |
| Aug 07 2020 |
7852 |
387.26 |
| Jul 31 2020 |
7882 |
387.26 |
| Jul 24 2020 |
7882 |
387.26 |
| Jul 17 2020 |
7895 |
387.26 |
| Jul 10 2020 |
7920 |
387.26 |
| Jul 03 2020 |
7945 |
387.26 |
| Jun 26 2020 |
7945 |
387.26 |
| Jun 19 2020 |
7945 |
387.26 |
| Jun 12 2020 |
7952 |
387.26 |
| Jun 05 2020 |
7965 |
387.26 |
| May 29 2020 |
7976 |
387.26 |
| May 22 2020 |
7997 |
387.26 |
| May 15 2020 |
7997 |
387.26 |
| May 08 2020 |
8002 |
387.26 |
| May 01 2020 |
8003 |
387.26 |
| Apr 24 2020 |
8033 |
387.26 |
| Apr 17 2020 |
8033 |
387.26 |
| Apr 10 2020 |
8033 |
387.26 |
| Apr 03 2020 |
8033 |
387.26 |
| Mar 27 2020 |
8033 |
387.26 |
| Mar 20 2020 |
8039 |
387.26 |
| Mar 13 2020 |
8039 |
387.26 |
| Mar 06 2020 |
8039 |
387.26 |
| Feb 28 2020 |
8035 |
387.26 |
| Feb 21 2020 |
8071 |
387.26 |
| Feb 14 2020 |
8078 |
387.26 |
| Feb 07 2020 |
8085 |
387.26 |
| Jan 31 2020 |
8103 |
387.26 |
| Jan 24 2020 |
8000 |
389.82 |
| Jan 17 2020 |
8023 |
389.82 |
| Jan 10 2020 |
8506 |
389.82 |
| Jan 03 2020 |
8445 |
389.82 |
| Dec 27 2019 |
8377 |
388.95 |
| Dec 20 2019 |
8389 |
388.95 |
| Dec 13 2019 |
8413 |
388.95 |
| Dec 06 2019 |
8246 |
388.95 |
| Nov 29 2019 |
8424 |
388.95 |
| Nov 22 2019 |
8458 |
388.95 |
| Nov 15 2019 |
8506 |
388.95 |
| Nov 08 2019 |
8527 |
388.95 |
| Nov 01 2019 |
8548 |
388.95 |
