| Nov 02 2023 |
769 |
284.85 |
| Oct 26 2023 |
747 |
284.85 |
| Oct 19 2023 |
749 |
284.85 |
| Oct 12 2023 |
774 |
284.85 |
| Oct 05 2023 |
790 |
284.85 |
| Sep 28 2023 |
765 |
284.85 |
| Sep 21 2023 |
756 |
284.85 |
| Sep 14 2023 |
753 |
284.85 |
| Sep 07 2023 |
735 |
284.85 |
| Aug 31 2023 |
732 |
284.85 |
| Aug 24 2023 |
717 |
284.85 |
| Aug 17 2023 |
726 |
284.85 |
| Aug 10 2023 |
726 |
284.85 |
| Aug 03 2023 |
726 |
284.85 |
| Jul 27 2023 |
710 |
284.85 |
| Jul 20 2023 |
727 |
284.85 |
| Jul 13 2023 |
727 |
284.85 |
| Jul 06 2023 |
720 |
284.85 |
| Jun 29 2023 |
718 |
284.85 |
| Jun 22 2023 |
718 |
284.85 |
| Jun 15 2023 |
718 |
284.85 |
| Jun 08 2023 |
719 |
284.85 |
| Jun 01 2023 |
718 |
284.85 |
| May 25 2023 |
712 |
284.85 |
| May 18 2023 |
712 |
284.85 |
| May 11 2023 |
712 |
284.85 |
| May 04 2023 |
713 |
284.85 |
| Apr 27 2023 |
715 |
284.85 |
| Apr 20 2023 |
715 |
284.85 |
| Apr 13 2023 |
715 |
284.85 |
| Apr 06 2023 |
714 |
284.85 |
| Mar 30 2023 |
727 |
284.85 |
| Mar 23 2023 |
727 |
284.85 |
| Mar 16 2023 |
727 |
284.85 |
| Mar 09 2023 |
727 |
284.85 |
| Mar 02 2023 |
714 |
284.85 |
| Feb 23 2023 |
714 |
284.85 |
| Feb 16 2023 |
714 |
284.85 |
| Feb 09 2023 |
730 |
284.85 |
| Feb 02 2023 |
746 |
284.85 |
| Jan 26 2023 |
748 |
284.85 |
| Jan 19 2023 |
751 |
284.85 |
| Jan 12 2023 |
690 |
284.85 |
| Jan 05 2023 |
840 |
284.85 |
| Dec 29 2022 |
832 |
284.85 |
| Dec 22 2022 |
1677 |
282.49 |
| Dec 15 2022 |
1661 |
282.49 |
| Dec 08 2022 |
1661 |
282.49 |
| Dec 01 2022 |
1643 |
282.49 |
| Nov 24 2022 |
1652 |
282.49 |
| Nov 17 2022 |
1620 |
282.49 |
| Nov 10 2022 |
1591 |
282.49 |
| Nov 03 2022 |
958 |
280.14 |
| Oct 27 2022 |
959 |
280.14 |
| Oct 20 2022 |
967 |
280.14 |
| Oct 13 2022 |
968 |
280.14 |
| Oct 06 2022 |
917 |
280.14 |
| Sep 29 2022 |
914 |
280.14 |
| Sep 22 2022 |
919 |
280.14 |
| Sep 15 2022 |
913 |
280.14 |
| Sep 08 2022 |
905 |
280.14 |
| Sep 01 2022 |
904 |
280.14 |
| Aug 25 2022 |
906 |
280.14 |
| Aug 18 2022 |
907 |
280.14 |
| Aug 11 2022 |
901 |
280.14 |
| Aug 04 2022 |
888 |
280.14 |
| Jul 28 2022 |
888 |
280.14 |
| Jul 21 2022 |
888 |
280.14 |
| Jul 14 2022 |
888 |
280.14 |
| Jul 07 2022 |
888 |
280.14 |
| Jun 30 2022 |
888 |
280.14 |
| Jun 23 2022 |
892 |
280.14 |
| Jun 16 2022 |
892 |
280.14 |
| Jun 09 2022 |
891 |
280.14 |
| Jun 02 2022 |
891 |
280.14 |
| May 26 2022 |
888 |
280.14 |
| May 19 2022 |
888 |
280.14 |
| May 12 2022 |
888 |
280.14 |
| May 05 2022 |
888 |
280.14 |
| Apr 28 2022 |
888 |
280.14 |
| Apr 21 2022 |
888 |
280.14 |
| Apr 14 2022 |
888 |
280.14 |
| Apr 07 2022 |
888 |
280.14 |
| Mar 31 2022 |
888 |
280.14 |
| Mar 24 2022 |
888 |
280.14 |
| Mar 17 2022 |
889 |
280.14 |
| Mar 10 2022 |
889 |
280.14 |
| Mar 03 2022 |
889 |
280.14 |
| Feb 24 2022 |
867 |
280.14 |
| Feb 17 2022 |
875 |
280.14 |
| Feb 10 2022 |
881 |
280.14 |
| Feb 03 2022 |
877 |
280.14 |
| Jan 27 2022 |
887 |
280.14 |
| Jan 20 2022 |
877 |
280.14 |
| Jan 13 2022 |
873 |
280.14 |
| Jan 06 2022 |
994 |
280.14 |
| Dec 30 2021 |
992 |
280.14 |
| Dec 23 2021 |
982 |
280.14 |
| Dec 16 2021 |
982 |
280.14 |
| Dec 09 2021 |
610 |
255.79 |
| Dec 02 2021 |
803 |
248.54 |
| Nov 25 2021 |
771 |
244.93 |
| Nov 18 2021 |
775 |
244.93 |
| Nov 11 2021 |
741 |
244.93 |
| Nov 04 2021 |
749 |
244.93 |
| Oct 28 2021 |
788 |
244.93 |
| Oct 21 2021 |
844 |
246.72 |
| Oct 14 2021 |
844 |
246.72 |
| Oct 07 2021 |
824 |
246.72 |
| Sep 30 2021 |
836 |
246.72 |
| Sep 23 2021 |
841 |
246.72 |
| Sep 16 2021 |
856 |
246.72 |
| Sep 09 2021 |
861 |
246.72 |
| Sep 02 2021 |
861 |
246.72 |
| Aug 26 2021 |
859 |
246.72 |
| Aug 19 2021 |
860 |
246.72 |
| Aug 12 2021 |
861 |
246.72 |
| Aug 05 2021 |
866 |
246.72 |
| Jul 29 2021 |
866 |
246.72 |
| Jun 03 2021 |
678 |
246.72 |
| Dec 04 2020 |
894 |
244.91 |
| Nov 27 2020 |
876 |
244.93 |
| Nov 20 2020 |
900 |
244.93 |
| Nov 13 2020 |
928 |
244.93 |
| Nov 06 2020 |
971 |
244.93 |
| Oct 30 2020 |
1031 |
244.93 |
| Oct 23 2020 |
1126 |
246.72 |
| Oct 16 2020 |
1153 |
246.72 |
| Oct 09 2020 |
1156 |
246.72 |
| Oct 02 2020 |
1171 |
246.72 |
| Sep 25 2020 |
1185 |
246.72 |
| Sep 18 2020 |
1213 |
246.72 |
| Sep 11 2020 |
1214 |
246.72 |
| Sep 04 2020 |
1221 |
246.72 |
| Aug 28 2020 |
1220 |
246.72 |
| Aug 21 2020 |
1224 |
246.72 |
| Aug 14 2020 |
1225 |
246.72 |
| Aug 07 2020 |
1249 |
246.72 |
| Jul 31 2020 |
1253 |
246.72 |
| Jul 24 2020 |
1253 |
246.72 |
| Jul 17 2020 |
1254 |
246.72 |
| Jul 10 2020 |
1260 |
246.72 |
| Jul 03 2020 |
1261 |
246.72 |
| Jun 26 2020 |
1261 |
246.72 |
| Jun 19 2020 |
1261 |
246.72 |
| Jun 12 2020 |
1262 |
246.72 |
| Jun 05 2020 |
1264 |
246.72 |
| May 29 2020 |
1263 |
246.72 |
| May 22 2020 |
1263 |
246.72 |
| May 15 2020 |
1263 |
246.72 |
| May 08 2020 |
1263 |
246.72 |
| May 01 2020 |
1264 |
246.72 |
| Apr 24 2020 |
1266 |
246.72 |
| Apr 17 2020 |
1266 |
246.72 |
| Apr 10 2020 |
1266 |
246.72 |
| Apr 03 2020 |
1266 |
246.72 |
| Mar 27 2020 |
1266 |
246.72 |
| Mar 20 2020 |
1267 |
246.72 |
| Mar 13 2020 |
1267 |
246.72 |
| Mar 06 2020 |
1267 |
246.72 |
| Feb 28 2020 |
1266 |
246.72 |
| Feb 21 2020 |
1273 |
246.72 |
| Feb 14 2020 |
1274 |
246.72 |
| Feb 07 2020 |
1275 |
246.72 |
| Jan 31 2020 |
1282 |
246.72 |
| Jan 24 2020 |
1183 |
246.72 |
| Jan 17 2020 |
1190 |
246.72 |
| Jan 10 2020 |
1363 |
246.72 |
| Jan 03 2020 |
1369 |
246.72 |
| Dec 27 2019 |
1360 |
246.72 |
| Dec 20 2019 |
1368 |
246.72 |
| Dec 13 2019 |
1361 |
246.72 |
| Dec 06 2019 |
1410 |
252.11 |
| Nov 29 2019 |
1436 |
252.11 |
| Nov 22 2019 |
1456 |
252.11 |
| Nov 15 2019 |
1477 |
252.11 |
| Nov 08 2019 |
1468 |
252.11 |
| Nov 01 2019 |
1465 |
252.11 |
