| Sep 07 2023 |
1520 |
344.4 |
| Aug 31 2023 |
1501 |
344.4 |
| Aug 24 2023 |
1482 |
344.4 |
| Aug 17 2023 |
1498 |
344.4 |
| Aug 10 2023 |
1501 |
344.4 |
| Aug 03 2023 |
1499 |
344.4 |
| Jul 27 2023 |
1485 |
344.4 |
| Jul 20 2023 |
1504 |
344.4 |
| Jul 13 2023 |
1504 |
344.4 |
| Jul 06 2023 |
1499 |
344.4 |
| Jun 29 2023 |
1491 |
344.4 |
| Jun 22 2023 |
1491 |
344.4 |
| Jun 15 2023 |
1491 |
344.4 |
| Jun 08 2023 |
1492 |
344.4 |
| Jun 01 2023 |
1482 |
344.4 |
| May 25 2023 |
1476 |
344.4 |
| May 18 2023 |
1476 |
344.4 |
| May 11 2023 |
1476 |
344.4 |
| May 04 2023 |
1475 |
344.4 |
| Apr 27 2023 |
1477 |
344.4 |
| Apr 20 2023 |
1477 |
344.4 |
| Apr 13 2023 |
1477 |
344.4 |
| Apr 06 2023 |
1478 |
344.4 |
| Mar 30 2023 |
1495 |
344.4 |
| Mar 23 2023 |
1495 |
344.4 |
| Mar 16 2023 |
1495 |
344.4 |
| Mar 09 2023 |
1495 |
344.4 |
| Mar 02 2023 |
1477 |
344.4 |
| Feb 23 2023 |
1477 |
344.4 |
| Feb 16 2023 |
1485 |
344.4 |
| Feb 09 2023 |
1499 |
344.4 |
| Feb 02 2023 |
1514 |
344.4 |
| Jan 26 2023 |
1515 |
344.4 |
| Jan 19 2023 |
1520 |
344.4 |
| Jan 12 2023 |
1454 |
344.4 |
| Jan 05 2023 |
1738 |
344.4 |
| Dec 29 2022 |
1734 |
344.4 |
| Dec 22 2022 |
2084 |
344.4 |
| Dec 15 2022 |
2047 |
344.4 |
| Dec 08 2022 |
2055 |
344.4 |
| Dec 01 2022 |
2054 |
344.4 |
| Nov 24 2022 |
2045 |
344.4 |
| Nov 17 2022 |
2030 |
344.4 |
| Nov 10 2022 |
2039 |
344.4 |
| Nov 03 2022 |
2024 |
344.4 |
| Oct 06 2022 |
1941 |
343.84 |
| Sep 29 2022 |
1911 |
343.84 |
| Sep 22 2022 |
1913 |
343.84 |
| Sep 15 2022 |
1902 |
343.84 |
| Sep 08 2022 |
1878 |
343.84 |
| Sep 01 2022 |
1874 |
343.84 |
| Aug 25 2022 |
1869 |
343.84 |
| Aug 18 2022 |
1869 |
343.84 |
| Aug 11 2022 |
1860 |
343.84 |
| Aug 04 2022 |
1846 |
343.84 |
| Jul 28 2022 |
1846 |
343.84 |
| Jul 21 2022 |
1846 |
343.84 |
| Jul 14 2022 |
1846 |
343.84 |
| Jul 07 2022 |
1846 |
343.84 |
| Jun 30 2022 |
1846 |
343.84 |
| Jun 23 2022 |
1851 |
343.84 |
| Jun 16 2022 |
1851 |
343.84 |
| Jun 09 2022 |
1850 |
343.84 |
| Jun 02 2022 |
1850 |
343.84 |
| May 26 2022 |
1847 |
343.84 |
| May 19 2022 |
1847 |
343.84 |
| May 12 2022 |
1847 |
343.84 |
| May 05 2022 |
1847 |
343.84 |
| Apr 28 2022 |
1847 |
343.84 |
| Apr 21 2022 |
1847 |
343.84 |
| Apr 14 2022 |
1847 |
343.84 |
| Apr 07 2022 |
1847 |
343.84 |
| Mar 31 2022 |
1847 |
343.84 |
| Mar 24 2022 |
1847 |
343.84 |
| Mar 17 2022 |
1850 |
343.84 |
| Mar 10 2022 |
1850 |
343.84 |
| Mar 03 2022 |
1850 |
343.84 |
| Feb 24 2022 |
1826 |
343.84 |
| Feb 17 2022 |
1832 |
343.84 |
| Feb 10 2022 |
1829 |
343.84 |
| Feb 03 2022 |
1825 |
343.84 |
| Jan 27 2022 |
1839 |
343.84 |
| Jan 20 2022 |
1766 |
343.84 |
| Jan 13 2022 |
1761 |
343.84 |
| Jan 06 2022 |
2319 |
360.62 |
| Dec 30 2021 |
2314 |
360.62 |
| Dec 23 2021 |
2308 |
360.62 |
| Dec 16 2021 |
2330 |
360.62 |
| Dec 09 2021 |
2409 |
360.62 |
| Dec 02 2021 |
2475 |
360.62 |
| Nov 25 2021 |
2502 |
360.62 |
| Nov 18 2021 |
2544 |
360.62 |
| Nov 11 2021 |
2562 |
360.62 |
| Nov 04 2021 |
2564 |
360.62 |
| Oct 28 2021 |
2530 |
360.62 |
| Oct 21 2021 |
4204 |
373.34 |
| Oct 14 2021 |
4255 |
373.34 |
| Oct 07 2021 |
4160 |
373.34 |
| Sep 30 2021 |
4218 |
373.34 |
| Sep 23 2021 |
4300 |
373.34 |
| Sep 16 2021 |
4387 |
373.34 |
| Sep 09 2021 |
4441 |
373.34 |
| Sep 02 2021 |
4508 |
373.34 |
| Aug 26 2021 |
4506 |
373.34 |
| Aug 19 2021 |
4512 |
373.34 |
| Aug 12 2021 |
4522 |
373.34 |
| Aug 05 2021 |
4531 |
373.34 |
| Jul 29 2021 |
4536 |
373.34 |
| Jun 03 2021 |
4005 |
373.34 |
| May 21 2021 |
1710 |
343.84 |
| May 14 2021 |
1683 |
343.84 |
| May 07 2021 |
1683 |
343.84 |
| Apr 30 2021 |
1668 |
343.84 |
| Apr 23 2021 |
1668 |
343.84 |
| Apr 16 2021 |
1668 |
343.84 |
| Apr 09 2021 |
1668 |
343.84 |
| Apr 02 2021 |
1668 |
343.84 |
| Mar 26 2021 |
1669 |
343.84 |
| Mar 19 2021 |
1660 |
343.84 |
| Mar 12 2021 |
1660 |
343.84 |
| Mar 05 2021 |
1660 |
343.84 |
| Feb 26 2021 |
1660 |
343.84 |
| Feb 19 2021 |
1644 |
343.84 |
| Feb 12 2021 |
1649 |
343.84 |
| Feb 05 2021 |
1650 |
343.84 |
| Jan 29 2021 |
1694 |
343.84 |
| Jan 22 2021 |
1681 |
343.84 |
| Jan 15 2021 |
1533 |
343.84 |
| Jan 08 2021 |
2370 |
360.62 |
| Jan 01 2021 |
2347 |
360.62 |
| Dec 25 2020 |
2402 |
360.62 |
| Dec 18 2020 |
2469 |
360.62 |
| Dec 11 2020 |
2987 |
360.62 |
| Dec 04 2020 |
3506 |
360.62 |
| Nov 27 2020 |
3922 |
377.4 |
| Nov 20 2020 |
4504 |
377.4 |
| Nov 13 2020 |
4799 |
377.4 |
| Nov 06 2020 |
5131 |
377.4 |
| Oct 30 2020 |
5460 |
377.4 |
| Oct 23 2020 |
6400 |
388.09 |
| Oct 16 2020 |
6681 |
388.09 |
| Oct 09 2020 |
6977 |
388.09 |
| Oct 02 2020 |
7203 |
388.09 |
| Sep 25 2020 |
7351 |
388.09 |
| Sep 18 2020 |
7536 |
388.09 |
| Sep 11 2020 |
7623 |
388.09 |
| Sep 04 2020 |
7725 |
388.09 |
| Aug 28 2020 |
7785 |
388.09 |
| Aug 21 2020 |
7826 |
388.09 |
| Aug 14 2020 |
7835 |
388.09 |
| Aug 07 2020 |
7913 |
388.09 |
| Jul 31 2020 |
7944 |
388.09 |
| Jul 24 2020 |
7944 |
388.09 |
| Jul 17 2020 |
7957 |
388.09 |
| Jul 10 2020 |
7982 |
388.09 |
| Jul 03 2020 |
8008 |
388.09 |
| Jun 26 2020 |
8008 |
388.09 |
| Jun 19 2020 |
8008 |
388.09 |
| Jun 12 2020 |
8014 |
388.09 |
| Jun 05 2020 |
8027 |
388.09 |
| May 29 2020 |
8038 |
388.09 |
| May 22 2020 |
8060 |
388.09 |
| May 15 2020 |
8060 |
388.09 |
| May 08 2020 |
8065 |
388.09 |
| May 01 2020 |
8065 |
388.09 |
| Apr 24 2020 |
8095 |
388.09 |
| Apr 17 2020 |
8095 |
388.09 |
| Apr 10 2020 |
8095 |
388.09 |
| Apr 03 2020 |
8095 |
388.09 |
| Mar 27 2020 |
8095 |
388.09 |
| Mar 20 2020 |
8101 |
388.09 |
| Mar 13 2020 |
8101 |
388.09 |
| Mar 06 2020 |
8101 |
388.09 |
| Feb 28 2020 |
8096 |
388.09 |
| Feb 21 2020 |
8132 |
388.09 |
| Feb 14 2020 |
8139 |
388.09 |
| Feb 07 2020 |
8145 |
388.09 |
| Jan 31 2020 |
8163 |
388.09 |
| Jan 24 2020 |
8656 |
398.79 |
| Jan 17 2020 |
8678 |
398.79 |
| Jan 10 2020 |
9178 |
398.79 |
| Jan 03 2020 |
9115 |
398.79 |
| Dec 27 2019 |
9116 |
398.79 |
| Dec 20 2019 |
9128 |
398.79 |
| Dec 13 2019 |
9176 |
398.79 |
| Dec 06 2019 |
9032 |
398.79 |
| Nov 29 2019 |
9226 |
398.79 |
| Nov 22 2019 |
9273 |
398.79 |
| Nov 15 2019 |
9318 |
398.79 |
| Nov 08 2019 |
9360 |
398.79 |
| Nov 01 2019 |
9401 |
398.79 |
