| Apr 18 2024 |
782 |
268.37 |
| Apr 11 2024 |
782 |
268.37 |
| Apr 04 2024 |
782 |
268.37 |
| Mar 28 2024 |
782 |
268.37 |
| Mar 21 2024 |
782 |
268.37 |
| Mar 14 2024 |
782 |
268.37 |
| Mar 07 2024 |
782 |
268.37 |
| Feb 29 2024 |
782 |
268.37 |
| Feb 22 2024 |
785 |
268.37 |
| Feb 15 2024 |
784 |
268.37 |
| Feb 08 2024 |
782 |
268.37 |
| Feb 01 2024 |
784 |
268.37 |
| Jan 25 2024 |
782 |
268.37 |
| Jan 18 2024 |
795 |
268.37 |
| Oct 05 2023 |
123 |
211.1 |
| Sep 28 2023 |
121 |
211.1 |
| Sep 21 2023 |
123 |
211.1 |
| Sep 14 2023 |
123 |
211.1 |
| Sep 07 2023 |
800 |
262.5 |
| Aug 31 2023 |
802 |
262.5 |
| Aug 24 2023 |
803 |
262.5 |
| Aug 17 2023 |
798 |
262.5 |
| Aug 10 2023 |
799 |
262.5 |
| Aug 03 2023 |
801 |
262.5 |
| Jul 27 2023 |
801 |
262.5 |
| Jul 20 2023 |
780 |
262.5 |
| Jul 13 2023 |
780 |
262.5 |
| Jul 06 2023 |
776 |
262.5 |
| Jun 29 2023 |
777 |
262.5 |
| Jun 22 2023 |
777 |
262.5 |
| Jun 15 2023 |
777 |
262.5 |
| Jun 08 2023 |
777 |
262.5 |
| Jun 01 2023 |
777 |
262.5 |
| May 25 2023 |
776 |
262.5 |
| May 18 2023 |
776 |
262.5 |
| May 11 2023 |
776 |
262.5 |
| May 04 2023 |
776 |
262.5 |
| Apr 27 2023 |
778 |
262.5 |
| Apr 20 2023 |
778 |
262.5 |
| Apr 13 2023 |
778 |
262.5 |
| Apr 06 2023 |
780 |
262.5 |
| Mar 30 2023 |
780 |
262.5 |
| Mar 23 2023 |
780 |
262.5 |
| Mar 16 2023 |
780 |
262.5 |
| Mar 09 2023 |
780 |
262.5 |
| Mar 02 2023 |
780 |
262.5 |
| Feb 23 2023 |
780 |
262.5 |
| Feb 16 2023 |
778 |
262.5 |
| Feb 09 2023 |
779 |
262.5 |
| Feb 02 2023 |
783 |
262.5 |
| Jan 26 2023 |
784 |
262.5 |
| Jan 19 2023 |
779 |
262.5 |
| Jan 12 2023 |
763 |
262.5 |
| Jan 05 2023 |
867 |
268.34 |
| Dec 29 2022 |
859 |
268.34 |
| Dec 22 2022 |
1267 |
268.34 |
| Dec 15 2022 |
1260 |
268.34 |
| Dec 08 2022 |
1248 |
268.34 |
| Dec 01 2022 |
1233 |
268.34 |
| Nov 24 2022 |
1241 |
268.34 |
| Nov 17 2022 |
1214 |
268.34 |
| Nov 10 2022 |
1197 |
268.34 |
| Nov 03 2022 |
1175 |
268.34 |
| Oct 27 2022 |
1063 |
285.87 |
| Oct 20 2022 |
1072 |
285.87 |
| Oct 13 2022 |
1072 |
285.87 |
| Oct 06 2022 |
1019 |
285.87 |
| Sep 29 2022 |
1016 |
285.87 |
| Sep 22 2022 |
1017 |
285.87 |
| Sep 15 2022 |
1010 |
285.87 |
| Sep 08 2022 |
1000 |
285.87 |
| Sep 01 2022 |
998 |
285.87 |
| Aug 25 2022 |
998 |
285.87 |
| Aug 18 2022 |
999 |
285.87 |
| Aug 11 2022 |
994 |
285.87 |
| Aug 04 2022 |
980 |
285.87 |
| Jul 28 2022 |
980 |
285.87 |
| Jul 21 2022 |
980 |
285.87 |
| Jul 14 2022 |
980 |
285.87 |
| Jul 07 2022 |
980 |
285.87 |
| Jun 30 2022 |
980 |
285.87 |
| Jun 23 2022 |
985 |
285.87 |
| Jun 16 2022 |
985 |
285.87 |
| Jun 09 2022 |
985 |
285.87 |
| Jun 02 2022 |
985 |
285.87 |
| May 26 2022 |
982 |
285.87 |
| May 19 2022 |
982 |
285.87 |
| May 12 2022 |
982 |
285.87 |
| May 05 2022 |
982 |
285.87 |
| Apr 28 2022 |
982 |
285.87 |
| Apr 21 2022 |
982 |
285.87 |
| Apr 14 2022 |
982 |
285.87 |
| Apr 07 2022 |
982 |
285.87 |
| Mar 31 2022 |
982 |
285.87 |
| Mar 24 2022 |
982 |
285.87 |
| Mar 17 2022 |
983 |
285.87 |
| Mar 10 2022 |
983 |
285.87 |
| Mar 03 2022 |
983 |
285.87 |
| Feb 24 2022 |
958 |
285.87 |
| Feb 17 2022 |
968 |
285.87 |
| Feb 10 2022 |
972 |
285.87 |
| Feb 03 2022 |
967 |
285.87 |
| Jan 27 2022 |
977 |
285.87 |
| Jan 06 2022 |
1341 |
301.61 |
| Dec 30 2021 |
1345 |
301.61 |
| Dec 23 2021 |
1334 |
301.61 |
| Dec 16 2021 |
1341 |
301.61 |
| Dec 09 2021 |
1365 |
301.61 |
| Dec 02 2021 |
1394 |
301.61 |
| Nov 25 2021 |
1409 |
301.61 |
| Nov 18 2021 |
1404 |
301.61 |
| Nov 11 2021 |
1406 |
301.61 |
| Nov 04 2021 |
1417 |
301.61 |
| Oct 28 2021 |
1384 |
301.61 |
| Oct 21 2021 |
1654 |
316.61 |
| Oct 14 2021 |
1632 |
316.61 |
| Oct 07 2021 |
1549 |
316.61 |
| Sep 30 2021 |
1533 |
316.61 |
| Sep 23 2021 |
1488 |
316.61 |
| Sep 16 2021 |
1490 |
316.61 |
| Sep 09 2021 |
1474 |
316.61 |
| Sep 02 2021 |
1497 |
316.61 |
| Aug 26 2021 |
1494 |
316.61 |
| Aug 19 2021 |
1495 |
316.61 |
| Aug 12 2021 |
1492 |
316.61 |
| Aug 05 2021 |
1514 |
316.61 |
| Jul 29 2021 |
1527 |
316.61 |
| Jun 03 2021 |
1534 |
316.61 |
| Jan 08 2021 |
1568 |
301.61 |
| Jan 01 2021 |
1545 |
301.61 |
| Dec 25 2020 |
1585 |
301.61 |
| Dec 18 2020 |
1598 |
301.61 |
| Dec 11 2020 |
1859 |
301.61 |
| Dec 04 2020 |
2075 |
301.61 |
| Nov 27 2020 |
2008 |
301.61 |
| Nov 20 2020 |
2166 |
301.61 |
| Nov 13 2020 |
2268 |
301.61 |
| Nov 06 2020 |
2395 |
301.61 |
| Oct 30 2020 |
2522 |
301.61 |
| Oct 23 2020 |
3156 |
316.61 |
| Oct 16 2020 |
3266 |
316.61 |
| Oct 09 2020 |
3375 |
316.61 |
| Oct 02 2020 |
3475 |
316.61 |
| Sep 25 2020 |
3539 |
316.61 |
| Sep 18 2020 |
3630 |
316.61 |
| Sep 11 2020 |
3662 |
316.61 |
| Sep 04 2020 |
3705 |
316.61 |
| Aug 28 2020 |
3717 |
316.61 |
| Aug 21 2020 |
3744 |
316.61 |
| Aug 14 2020 |
3751 |
316.61 |
| Aug 07 2020 |
3789 |
316.61 |
| Jul 31 2020 |
3804 |
316.61 |
| Jul 24 2020 |
3804 |
316.61 |
| Jul 17 2020 |
3815 |
316.61 |
| Jul 10 2020 |
3828 |
316.61 |
| Jul 03 2020 |
3836 |
316.61 |
| Jun 26 2020 |
3836 |
316.61 |
| Jun 19 2020 |
3836 |
316.61 |
| Jun 12 2020 |
3839 |
316.61 |
| Jun 05 2020 |
3848 |
316.61 |
| May 29 2020 |
3852 |
316.61 |
| May 22 2020 |
3855 |
316.61 |
| May 15 2020 |
3855 |
316.61 |
| May 08 2020 |
3856 |
316.61 |
| May 01 2020 |
3857 |
316.61 |
| Apr 24 2020 |
3866 |
316.61 |
| Apr 17 2020 |
3866 |
316.61 |
| Apr 10 2020 |
3866 |
316.61 |
| Apr 03 2020 |
3866 |
316.61 |
| Mar 27 2020 |
3866 |
316.61 |
| Mar 20 2020 |
3866 |
316.61 |
| Mar 13 2020 |
3866 |
316.61 |
| Mar 06 2020 |
3866 |
316.61 |
| Feb 28 2020 |
3877 |
316.61 |
| Feb 21 2020 |
3886 |
316.61 |
| Feb 14 2020 |
3889 |
316.61 |
| Feb 07 2020 |
3889 |
316.61 |
| Jan 31 2020 |
3903 |
316.61 |
| Jan 24 2020 |
4348 |
331.62 |
| Jan 17 2020 |
4364 |
331.62 |
| Jan 10 2020 |
4730 |
331.62 |
| Jan 03 2020 |
4712 |
331.62 |
| Dec 27 2019 |
4708 |
331.62 |
| Dec 20 2019 |
4710 |
331.62 |
| Dec 13 2019 |
4731 |
331.62 |
| Dec 06 2019 |
4562 |
331.62 |
| Nov 29 2019 |
4649 |
331.62 |
| Nov 22 2019 |
4685 |
331.62 |
| Nov 15 2019 |
4700 |
331.62 |
| Nov 08 2019 |
4715 |
331.62 |
| Nov 01 2019 |
4736 |
331.62 |
