Mar 29 2024 |
1262 |
598.05 |
Mar 28 2024 |
1262 |
598.05 |
Mar 21 2024 |
1262 |
598.05 |
Mar 14 2024 |
1262 |
598.05 |
Mar 07 2024 |
1262 |
598.05 |
Feb 29 2024 |
1262 |
598.05 |
Feb 22 2024 |
1267 |
598.05 |
Feb 15 2024 |
1267 |
598.05 |
Feb 08 2024 |
1268 |
598.05 |
Feb 01 2024 |
1276 |
598.05 |
Jan 25 2024 |
1274 |
598.05 |
Jan 18 2024 |
1281 |
598.05 |
Jan 11 2024 |
1325 |
598.05 |
Jan 04 2024 |
1318 |
598.05 |
Dec 28 2023 |
1323 |
598.05 |
Dec 21 2023 |
1317 |
598.05 |
Dec 14 2023 |
1329 |
598.05 |
Dec 07 2023 |
1301 |
588.82 |
Nov 30 2023 |
1307 |
588.82 |
Nov 23 2023 |
1308 |
588.82 |
Nov 16 2023 |
1370 |
588.82 |
Nov 09 2023 |
1342 |
588.82 |
Nov 02 2023 |
1513 |
568.15 |
Oct 26 2023 |
1474 |
568.15 |
Oct 19 2023 |
1485 |
568.15 |
Oct 12 2023 |
1459 |
568.15 |
Oct 05 2023 |
1291 |
542.48 |
Sep 28 2023 |
1256 |
542.19 |
Sep 21 2023 |
1261 |
542.19 |
Sep 14 2023 |
1278 |
542.19 |
Sep 07 2023 |
1281 |
542.19 |
Aug 31 2023 |
1296 |
542.19 |
Aug 24 2023 |
1289 |
542.19 |
Aug 17 2023 |
1286 |
542.19 |
Aug 10 2023 |
1287 |
542.19 |
Aug 03 2023 |
1288 |
542.19 |
Jul 27 2023 |
1284 |
542.19 |
Jul 20 2023 |
1258 |
542.19 |
Jul 13 2023 |
1258 |
542.19 |
Jul 06 2023 |
1255 |
542.19 |
Jun 29 2023 |
1255 |
542.19 |
Jun 22 2023 |
1255 |
542.19 |
Jun 15 2023 |
1255 |
542.19 |
Jun 08 2023 |
1258 |
542.19 |
Jun 01 2023 |
1258 |
542.19 |
May 25 2023 |
1257 |
542.19 |
May 18 2023 |
1257 |
542.19 |
May 11 2023 |
1257 |
542.19 |
May 04 2023 |
1257 |
542.19 |
Apr 27 2023 |
1257 |
542.19 |
Apr 20 2023 |
1257 |
542.19 |
Apr 13 2023 |
1257 |
542.19 |
Apr 06 2023 |
1257 |
542.19 |
Mar 30 2023 |
1257 |
542.19 |
Mar 23 2023 |
1257 |
542.19 |
Mar 16 2023 |
1257 |
542.19 |
Mar 09 2023 |
1257 |
542.19 |
Mar 02 2023 |
1257 |
542.19 |
Feb 23 2023 |
1256 |
542.19 |
Feb 16 2023 |
1256 |
542.19 |
Feb 09 2023 |
1259 |
542.19 |
Feb 02 2023 |
1261 |
542.19 |
Jan 26 2023 |
1261 |
542.19 |
Jan 19 2023 |
1261 |
542.19 |
Jan 12 2023 |
1238 |
542.19 |
Jan 05 2023 |
1269 |
542.19 |
Dec 29 2022 |
1274 |
542.19 |
Dec 22 2022 |
1782 |
526.61 |
Dec 15 2022 |
1777 |
526.61 |
Dec 08 2022 |
1705 |
521.29 |
Dec 01 2022 |
1674 |
521.29 |
Nov 24 2022 |
1683 |
521.29 |
Nov 17 2022 |
1647 |
521.29 |
Nov 10 2022 |
1615 |
521.29 |
Nov 03 2022 |
1604 |
523.9 |
Oct 27 2022 |
1804 |
555.79 |
Oct 20 2022 |
1750 |
555.79 |
Oct 13 2022 |
1731 |
555.79 |
Oct 06 2022 |
1651 |
555.79 |
Sep 29 2022 |
1606 |
555.79 |
Sep 22 2022 |
1581 |
555.79 |
Sep 15 2022 |
1566 |
555.79 |
Sep 08 2022 |
1567 |
555.79 |
Sep 01 2022 |
1573 |
555.79 |
Aug 25 2022 |
1570 |
555.79 |
Aug 18 2022 |
1568 |
555.79 |
Aug 11 2022 |
1570 |
555.79 |
Aug 04 2022 |
1558 |
555.79 |
Jul 28 2022 |
1558 |
555.79 |
Jul 21 2022 |
1558 |
555.79 |
Jul 14 2022 |
1558 |
555.79 |
Jul 07 2022 |
1558 |
555.79 |
Jun 30 2022 |
1558 |
555.79 |
Jun 23 2022 |
1550 |
555.79 |
Jun 16 2022 |
1550 |
555.79 |
Jun 09 2022 |
1554 |
555.79 |
Jun 02 2022 |
1554 |
555.79 |
May 26 2022 |
1553 |
555.79 |
May 19 2022 |
1553 |
555.79 |
May 12 2022 |
1553 |
555.79 |
May 05 2022 |
1553 |
555.79 |
Apr 28 2022 |
1551 |
555.79 |
Apr 21 2022 |
1551 |
555.79 |
Apr 14 2022 |
1551 |
555.79 |
Apr 07 2022 |
1551 |
555.79 |
Mar 31 2022 |
1551 |
555.79 |
Mar 24 2022 |
1551 |
555.79 |
Mar 17 2022 |
1551 |
555.79 |
Mar 10 2022 |
1551 |
555.79 |
Mar 03 2022 |
1551 |
555.79 |
Feb 24 2022 |
1550 |
555.79 |
Feb 17 2022 |
1551 |
555.79 |
Feb 10 2022 |
1551 |
555.79 |
Feb 03 2022 |
1554 |
555.79 |
Jan 27 2022 |
1557 |
555.79 |
Jan 20 2022 |
1525 |
555.79 |
Jan 13 2022 |
1528 |
555.79 |
Jan 06 2022 |
1558 |
555.79 |
Dec 30 2021 |
1566 |
555.79 |
Dec 23 2021 |
1571 |
555.79 |
Dec 16 2021 |
1564 |
555.79 |
Dec 09 2021 |
1598 |
559.62 |
Dec 02 2021 |
1406 |
528.82 |
Nov 25 2021 |
1605 |
551.04 |
Nov 18 2021 |
1616 |
551.04 |
Nov 11 2021 |
1443 |
529.56 |
Nov 04 2021 |
1570 |
542.06 |
Oct 28 2021 |
1625 |
542.06 |
Oct 21 2021 |
1658 |
542.06 |
Oct 14 2021 |
1689 |
542.06 |
Oct 07 2021 |
1791 |
558.26 |
Sep 30 2021 |
1846 |
558.26 |
Sep 23 2021 |
1891 |
558.26 |
Sep 16 2021 |
1916 |
558.26 |
Sep 09 2021 |
1948 |
558.26 |
Sep 02 2021 |
1988 |
558.26 |
Aug 26 2021 |
2000 |
558.26 |
Aug 19 2021 |
2000 |
558.26 |
Aug 12 2021 |
2004 |
558.26 |
Aug 05 2021 |
2010 |
558.26 |
Jul 29 2021 |
2013 |
558.26 |
Jun 03 2021 |
1915 |
558.26 |
Dec 04 2020 |
8448 |
521.28 |
Nov 27 2020 |
8542 |
521.28 |
Nov 20 2020 |
10355 |
521.28 |
Nov 13 2020 |
11530 |
521.28 |
Nov 06 2020 |
13596 |
544.88 |
Oct 30 2020 |
14721 |
544.88 |
Oct 23 2020 |
16617 |
558.26 |
Oct 16 2020 |
17639 |
558.26 |
Oct 09 2020 |
18520 |
558.26 |
Oct 02 2020 |
19250 |
558.26 |
Sep 25 2020 |
19744 |
558.26 |
Sep 18 2020 |
20302 |
558.26 |
Sep 11 2020 |
20716 |
558.26 |
Sep 04 2020 |
21138 |
558.26 |
Aug 28 2020 |
21341 |
558.26 |
Aug 21 2020 |
21407 |
558.26 |
Aug 14 2020 |
21431 |
558.26 |
Aug 07 2020 |
21588 |
558.26 |
Jul 31 2020 |
21690 |
558.26 |
Jul 24 2020 |
21690 |
558.26 |
Jul 17 2020 |
21720 |
558.26 |
Jul 10 2020 |
21760 |
558.26 |
Jul 03 2020 |
21844 |
558.26 |
Jun 26 2020 |
21844 |
558.26 |
Jun 19 2020 |
21844 |
558.26 |
Jun 12 2020 |
21858 |
558.26 |
Jun 05 2020 |
21898 |
558.26 |
May 29 2020 |
21934 |
558.26 |
May 22 2020 |
21985 |
558.26 |
May 15 2020 |
21985 |
558.26 |
May 08 2020 |
21998 |
558.26 |
May 01 2020 |
22002 |
558.26 |
Apr 24 2020 |
22068 |
558.26 |
Apr 17 2020 |
22069 |
558.26 |
Apr 10 2020 |
22069 |
558.26 |
Apr 03 2020 |
22069 |
558.26 |
Mar 27 2020 |
22069 |
558.26 |
Mar 20 2020 |
22085 |
558.26 |
Mar 13 2020 |
22085 |
558.26 |
Mar 06 2020 |
22085 |
558.26 |
Feb 28 2020 |
22067 |
558.26 |
Feb 21 2020 |
22130 |
558.26 |
Feb 14 2020 |
22140 |
558.26 |
Feb 07 2020 |
22164 |
558.26 |
Jan 31 2020 |
22185 |
558.26 |
Jan 24 2020 |
21759 |
558.26 |
Jan 17 2020 |
21818 |
558.26 |
Jan 10 2020 |
22560 |
558.26 |
Jan 03 2020 |
22409 |
558.26 |
Dec 27 2019 |
22428 |
558.26 |
Dec 20 2019 |
22470 |
558.26 |
Dec 13 2019 |
22570 |
558.26 |
Dec 06 2019 |
24957 |
595.24 |
Nov 29 2019 |
25554 |
595.24 |
Nov 22 2019 |
25717 |
595.24 |
Nov 15 2019 |
25969 |
595.24 |
Nov 08 2019 |
26622 |
598.41 |
Nov 01 2019 |
26859 |
598.41 |