| Nov 02 2023 |
1488 |
609.56 |
| Oct 26 2023 |
1519 |
609.56 |
| Oct 19 2023 |
1572 |
609.56 |
| Oct 12 2023 |
1553 |
609.56 |
| Oct 05 2023 |
1547 |
609.56 |
| Sep 28 2023 |
1478 |
609.56 |
| Sep 21 2023 |
1451 |
609.56 |
| Sep 14 2023 |
1452 |
609.56 |
| Sep 07 2023 |
1400 |
609.56 |
| Aug 31 2023 |
1382 |
609.56 |
| Aug 24 2023 |
1377 |
609.56 |
| Aug 17 2023 |
1378 |
609.56 |
| Aug 10 2023 |
1378 |
609.56 |
| Aug 03 2023 |
1380 |
609.56 |
| Jul 27 2023 |
1379 |
609.56 |
| Jul 20 2023 |
1364 |
609.56 |
| Jul 13 2023 |
1364 |
609.56 |
| Jul 06 2023 |
1363 |
609.56 |
| Jun 29 2023 |
1357 |
609.56 |
| Jun 22 2023 |
1357 |
609.56 |
| Jun 15 2023 |
1357 |
609.56 |
| Jun 08 2023 |
1355 |
609.56 |
| Jun 01 2023 |
1355 |
609.56 |
| May 25 2023 |
1355 |
609.56 |
| May 18 2023 |
1355 |
609.56 |
| May 11 2023 |
1355 |
609.56 |
| May 04 2023 |
1350 |
609.56 |
| Apr 27 2023 |
1350 |
609.56 |
| Apr 20 2023 |
1350 |
609.56 |
| Apr 13 2023 |
1351 |
609.56 |
| Apr 06 2023 |
1350 |
609.56 |
| Mar 30 2023 |
1349 |
609.56 |
| Mar 23 2023 |
1349 |
609.56 |
| Mar 16 2023 |
1349 |
609.56 |
| Mar 09 2023 |
1349 |
609.56 |
| Mar 02 2023 |
1349 |
609.56 |
| Feb 23 2023 |
1350 |
609.56 |
| Feb 16 2023 |
1354 |
609.56 |
| Feb 09 2023 |
1363 |
609.56 |
| Feb 02 2023 |
1362 |
609.56 |
| Jan 26 2023 |
1368 |
609.56 |
| Jan 19 2023 |
1387 |
609.56 |
| Jan 12 2023 |
1363 |
609.56 |
| Jan 05 2023 |
1436 |
609.56 |
| Dec 29 2022 |
1425 |
609.56 |
| Dec 22 2022 |
1908 |
538.65 |
| Dec 15 2022 |
1904 |
538.65 |
| Dec 08 2022 |
1896 |
538.65 |
| Dec 01 2022 |
1867 |
538.65 |
| Nov 24 2022 |
1876 |
538.65 |
| Nov 17 2022 |
1849 |
538.65 |
| Nov 10 2022 |
1811 |
538.65 |
| Nov 03 2022 |
690 |
503.2 |
| Oct 27 2022 |
670 |
503.2 |
| Oct 20 2022 |
671 |
503.2 |
| Oct 13 2022 |
667 |
503.2 |
| Oct 06 2022 |
621 |
503.2 |
| Sep 29 2022 |
603 |
503.2 |
| Sep 22 2022 |
603 |
503.2 |
| Sep 15 2022 |
595 |
503.2 |
| Sep 08 2022 |
592 |
503.2 |
| Sep 01 2022 |
590 |
503.2 |
| Aug 25 2022 |
589 |
503.2 |
| Aug 18 2022 |
590 |
503.2 |
| Aug 11 2022 |
591 |
503.2 |
| Aug 04 2022 |
593 |
503.2 |
| Jul 28 2022 |
593 |
503.2 |
| Jul 21 2022 |
593 |
503.2 |
| Jul 14 2022 |
593 |
503.2 |
| Jul 07 2022 |
593 |
503.2 |
| Jun 30 2022 |
593 |
503.2 |
| Jun 23 2022 |
599 |
503.2 |
| Jun 16 2022 |
599 |
503.2 |
| Jun 09 2022 |
596 |
503.2 |
| Jun 02 2022 |
596 |
503.2 |
| May 26 2022 |
596 |
503.2 |
| May 19 2022 |
596 |
503.2 |
| May 12 2022 |
596 |
503.2 |
| May 05 2022 |
596 |
503.2 |
| Apr 28 2022 |
595 |
503.2 |
| Apr 21 2022 |
595 |
503.2 |
| Apr 14 2022 |
595 |
503.2 |
| Apr 07 2022 |
595 |
503.2 |
| Mar 31 2022 |
595 |
503.2 |
| Mar 24 2022 |
595 |
503.2 |
| Mar 17 2022 |
595 |
503.2 |
| Mar 10 2022 |
595 |
503.2 |
| Mar 03 2022 |
595 |
503.2 |
| Feb 24 2022 |
592 |
503.2 |
| Feb 17 2022 |
594 |
503.2 |
| Feb 10 2022 |
598 |
503.2 |
| Feb 03 2022 |
598 |
503.2 |
| Jan 27 2022 |
605 |
503.2 |
| Jan 20 2022 |
577 |
503.2 |
| Jan 13 2022 |
579 |
503.2 |
| Jan 06 2022 |
1161 |
504.66 |
| Dec 30 2021 |
1167 |
504.66 |
| Dec 23 2021 |
1173 |
504.66 |
| Dec 16 2021 |
1169 |
504.66 |
| Dec 09 2021 |
600 |
491.3 |
| Dec 02 2021 |
1088 |
491.89 |
| Nov 25 2021 |
1183 |
500.29 |
| Nov 18 2021 |
1211 |
500.29 |
| Nov 11 2021 |
1254 |
506.61 |
| Nov 04 2021 |
1283 |
506.61 |
| Oct 28 2021 |
1313 |
506.61 |
| Oct 21 2021 |
1401 |
513.09 |
| Oct 14 2021 |
1430 |
513.09 |
| Oct 07 2021 |
1407 |
513.09 |
| Sep 30 2021 |
1430 |
513.09 |
| Sep 23 2021 |
1463 |
513.09 |
| Sep 16 2021 |
1483 |
513.09 |
| Sep 09 2021 |
1503 |
513.09 |
| Sep 02 2021 |
1532 |
513.09 |
| Aug 26 2021 |
1532 |
513.09 |
| Aug 19 2021 |
1531 |
513.09 |
| Aug 12 2021 |
1533 |
513.09 |
| Aug 05 2021 |
1538 |
513.09 |
| Jul 29 2021 |
1542 |
513.09 |
| Jun 03 2021 |
1461 |
513.09 |
| Jan 08 2021 |
4856 |
507.59 |
| Jan 01 2021 |
4833 |
507.59 |
| Dec 25 2020 |
4962 |
507.59 |
| Dec 18 2020 |
5236 |
507.59 |
| Dec 11 2020 |
6473 |
507.59 |
| Dec 04 2020 |
7816 |
497.52 |
| Nov 27 2020 |
8129 |
506.61 |
| Nov 20 2020 |
9819 |
506.61 |
| Nov 13 2020 |
10921 |
506.61 |
| Nov 06 2020 |
11851 |
506.61 |
| Oct 30 2020 |
12798 |
506.61 |
| Oct 23 2020 |
14197 |
513.09 |
| Oct 16 2020 |
15003 |
513.09 |
| Oct 09 2020 |
15774 |
513.09 |
| Oct 02 2020 |
16374 |
513.09 |
| Sep 25 2020 |
16778 |
513.09 |
| Sep 18 2020 |
17251 |
513.09 |
| Sep 11 2020 |
17566 |
513.09 |
| Sep 04 2020 |
17900 |
513.09 |
| Aug 28 2020 |
18054 |
513.09 |
| Aug 21 2020 |
18107 |
513.09 |
| Aug 14 2020 |
18128 |
513.09 |
| Aug 07 2020 |
18269 |
513.09 |
| Jul 31 2020 |
18354 |
513.09 |
| Jul 24 2020 |
18354 |
513.09 |
| Jul 17 2020 |
18385 |
513.09 |
| Jul 10 2020 |
18421 |
513.09 |
| Jul 03 2020 |
18493 |
513.09 |
| Jun 26 2020 |
18493 |
513.09 |
| Jun 19 2020 |
18493 |
513.09 |
| Jun 12 2020 |
18505 |
513.09 |
| Jun 05 2020 |
18535 |
513.09 |
| May 29 2020 |
18562 |
513.09 |
| May 22 2020 |
18605 |
513.09 |
| May 15 2020 |
18605 |
513.09 |
| May 08 2020 |
18612 |
513.09 |
| May 01 2020 |
18626 |
513.09 |
| Apr 24 2020 |
18683 |
513.09 |
| Apr 17 2020 |
18684 |
513.09 |
| Apr 10 2020 |
18684 |
513.09 |
| Apr 03 2020 |
18684 |
513.09 |
| Mar 27 2020 |
18684 |
513.09 |
| Mar 20 2020 |
18698 |
513.09 |
| Mar 13 2020 |
18698 |
513.09 |
| Mar 06 2020 |
18698 |
513.09 |
| Feb 28 2020 |
18675 |
513.09 |
| Feb 21 2020 |
18736 |
513.09 |
| Feb 14 2020 |
18748 |
513.09 |
| Feb 07 2020 |
18772 |
513.09 |
| Jan 31 2020 |
18790 |
513.09 |
| Jan 24 2020 |
18898 |
519.59 |
| Jan 17 2020 |
18946 |
519.59 |
| Jan 10 2020 |
19660 |
519.59 |
| Jan 03 2020 |
19532 |
519.59 |
| Dec 27 2019 |
19557 |
519.59 |
| Dec 20 2019 |
19594 |
519.59 |
| Dec 13 2019 |
19697 |
519.59 |
| Dec 06 2019 |
21086 |
539.56 |
| Nov 29 2019 |
21582 |
539.56 |
| Nov 22 2019 |
21714 |
539.56 |
| Nov 15 2019 |
21937 |
539.56 |
| Nov 08 2019 |
22272 |
539.56 |
| Nov 01 2019 |
22405 |
539.56 |
