| Jan 06 2022 |
894 |
531.59 |
| Dec 30 2021 |
893 |
531.59 |
| Dec 23 2021 |
892 |
531.59 |
| Dec 16 2021 |
900 |
531.59 |
| Dec 09 2021 |
960 |
531.59 |
| Dec 02 2021 |
971 |
531.59 |
| Nov 25 2021 |
919 |
523.74 |
| Nov 18 2021 |
964 |
523.74 |
| Nov 11 2021 |
986 |
523.74 |
| Nov 04 2021 |
1372 |
517.95 |
| Oct 28 2021 |
1411 |
517.95 |
| Oct 21 2021 |
1602 |
534.95 |
| Oct 14 2021 |
1635 |
534.95 |
| Oct 07 2021 |
1602 |
534.95 |
| Sep 30 2021 |
1644 |
534.95 |
| Sep 23 2021 |
1678 |
534.95 |
| Sep 16 2021 |
1705 |
534.95 |
| Sep 09 2021 |
1718 |
534.95 |
| Sep 02 2021 |
1750 |
534.95 |
| Aug 26 2021 |
1756 |
534.95 |
| Aug 19 2021 |
1759 |
534.95 |
| Aug 12 2021 |
1760 |
534.95 |
| Aug 05 2021 |
1764 |
534.95 |
| Jul 29 2021 |
1767 |
534.95 |
| Jun 03 2021 |
1675 |
534.95 |
| Jan 08 2021 |
5188 |
531.59 |
| Jan 01 2021 |
5163 |
531.59 |
| Dec 25 2020 |
5292 |
531.59 |
| Dec 18 2020 |
5592 |
531.59 |
| Dec 11 2020 |
6906 |
531.59 |
| Dec 04 2020 |
8693 |
531.59 |
| Nov 27 2020 |
8617 |
523.74 |
| Nov 20 2020 |
10432 |
523.74 |
| Nov 13 2020 |
11634 |
523.74 |
| Nov 06 2020 |
12380 |
517.95 |
| Oct 30 2020 |
13403 |
517.95 |
| Oct 23 2020 |
15419 |
534.95 |
| Oct 16 2020 |
16321 |
534.95 |
| Oct 09 2020 |
17129 |
534.95 |
| Oct 02 2020 |
17781 |
534.95 |
| Sep 25 2020 |
18228 |
534.95 |
| Sep 18 2020 |
18734 |
534.95 |
| Sep 11 2020 |
19102 |
534.95 |
| Sep 04 2020 |
19497 |
534.95 |
| Aug 28 2020 |
19677 |
534.95 |
| Aug 21 2020 |
19740 |
534.95 |
| Aug 14 2020 |
19761 |
534.95 |
| Aug 07 2020 |
19910 |
534.95 |
| Jul 31 2020 |
20005 |
534.95 |
| Jul 24 2020 |
20005 |
534.95 |
| Jul 17 2020 |
20035 |
534.95 |
| Jul 10 2020 |
20070 |
534.95 |
| Jul 03 2020 |
20145 |
534.95 |
| Jun 26 2020 |
20145 |
534.95 |
| Jun 19 2020 |
20145 |
534.95 |
| Jun 12 2020 |
20157 |
534.95 |
| Jun 05 2020 |
20190 |
534.95 |
| May 29 2020 |
20220 |
534.95 |
| May 22 2020 |
20266 |
534.95 |
| May 15 2020 |
20266 |
534.95 |
| May 08 2020 |
20275 |
534.95 |
| May 01 2020 |
20285 |
534.95 |
| Apr 24 2020 |
20345 |
534.95 |
| Apr 17 2020 |
20346 |
534.95 |
| Apr 10 2020 |
20346 |
534.95 |
| Apr 03 2020 |
20346 |
534.95 |
| Mar 27 2020 |
20346 |
534.95 |
| Mar 20 2020 |
20362 |
534.95 |
| Mar 13 2020 |
20362 |
534.95 |
| Mar 06 2020 |
20362 |
534.95 |
| Feb 28 2020 |
20343 |
534.95 |
| Feb 21 2020 |
20402 |
534.95 |
| Feb 14 2020 |
20413 |
534.95 |
| Feb 07 2020 |
20434 |
534.95 |
| Jan 31 2020 |
20454 |
534.95 |
| Jan 24 2020 |
20094 |
535.79 |
| Jan 17 2020 |
20146 |
535.79 |
| Jan 10 2020 |
20870 |
535.79 |
| Jan 03 2020 |
20735 |
535.79 |
| Dec 27 2019 |
20756 |
535.79 |
| Dec 20 2019 |
20795 |
535.79 |
| Dec 13 2019 |
20884 |
535.79 |
| Dec 06 2019 |
21354 |
542.42 |
| Nov 29 2019 |
21866 |
542.42 |
| Nov 22 2019 |
21997 |
542.42 |
| Nov 15 2019 |
22231 |
542.42 |
| Nov 08 2019 |
23975 |
560.46 |
| Nov 01 2019 |
24195 |
560.46 |
