Jan 26 2023 |
569 |
508.35 |
Jan 19 2023 |
583 |
508.35 |
Jan 12 2023 |
309 |
463.74 |
Jan 05 2023 |
433 |
425.4 |
Dec 29 2022 |
604 |
453.57 |
Dec 22 2022 |
320 |
378.02 |
Dec 15 2022 |
321 |
378.02 |
Dec 08 2022 |
317 |
378.02 |
Dec 01 2022 |
315 |
378.02 |
Nov 24 2022 |
321 |
378.02 |
Nov 17 2022 |
317 |
378.02 |
Nov 10 2022 |
310 |
378.02 |
Nov 03 2022 |
304 |
378.02 |
Oct 27 2022 |
295 |
378.02 |
Oct 20 2022 |
288 |
378.02 |
Oct 13 2022 |
285 |
378.02 |
Oct 06 2022 |
284 |
378.02 |
Sep 29 2022 |
283 |
378.02 |
Sep 22 2022 |
284 |
378.02 |
Sep 15 2022 |
284 |
378.02 |
Sep 08 2022 |
285 |
378.02 |
Sep 01 2022 |
283 |
378.02 |
Aug 25 2022 |
282 |
378.02 |
Aug 18 2022 |
282 |
378.02 |
Aug 11 2022 |
281 |
378.02 |
Aug 04 2022 |
281 |
378.02 |
Jul 28 2022 |
281 |
378.02 |
Jul 21 2022 |
281 |
378.02 |
Jul 14 2022 |
281 |
378.02 |
Jul 07 2022 |
281 |
378.02 |
Jun 30 2022 |
281 |
378.02 |
Jun 23 2022 |
281 |
378.02 |
Jun 16 2022 |
281 |
378.02 |
Jun 09 2022 |
282 |
378.02 |
Jun 02 2022 |
282 |
378.02 |
May 26 2022 |
282 |
378.02 |
May 19 2022 |
282 |
378.02 |
May 12 2022 |
282 |
378.02 |
May 05 2022 |
282 |
378.02 |
Apr 28 2022 |
282 |
378.02 |
Apr 21 2022 |
282 |
378.02 |
Apr 14 2022 |
282 |
378.02 |
Apr 07 2022 |
282 |
378.02 |
Mar 31 2022 |
282 |
378.02 |
Mar 24 2022 |
282 |
378.02 |
Mar 17 2022 |
282 |
378.02 |
Mar 10 2022 |
282 |
378.02 |
Mar 03 2022 |
282 |
378.02 |
Feb 24 2022 |
274 |
376.53 |
Feb 17 2022 |
274 |
376.53 |
Feb 10 2022 |
275 |
376.53 |
Feb 03 2022 |
276 |
376.53 |
Jan 27 2022 |
275 |
376.53 |
Jan 20 2022 |
192 |
358.32 |
Jan 13 2022 |
193 |
358.32 |
Jan 06 2022 |
200 |
358.32 |
Dec 30 2021 |
203 |
358.32 |
Dec 23 2021 |
199 |
353.29 |
Dec 16 2021 |
199 |
353.29 |
Dec 09 2021 |
165 |
342.6 |
Dec 02 2021 |
166 |
342.6 |
Nov 25 2021 |
179 |
345.43 |
Nov 18 2021 |
216 |
356.96 |
Nov 11 2021 |
209 |
356.96 |
Nov 04 2021 |
209 |
356.96 |
Oct 28 2021 |
217 |
356.96 |
Oct 21 2021 |
215 |
356.96 |
Oct 14 2021 |
217 |
356.96 |
Oct 07 2021 |
314 |
378.29 |
Sep 30 2021 |
316 |
378.29 |
Sep 23 2021 |
321 |
378.29 |
Sep 16 2021 |
327 |
378.29 |
Sep 09 2021 |
328 |
378.29 |
Sep 02 2021 |
328 |
378.29 |
Aug 26 2021 |
328 |
378.29 |
Aug 19 2021 |
328 |
378.29 |
Aug 12 2021 |
328 |
378.29 |
Aug 05 2021 |
329 |
378.29 |
Jul 29 2021 |
329 |
378.29 |
Jun 03 2021 |
333 |
378.29 |
May 21 2021 |
2133 |
375.03 |
May 14 2021 |
2092 |
375.03 |
May 07 2021 |
2092 |
375.03 |
Apr 30 2021 |
2065 |
375.03 |
Apr 23 2021 |
2065 |
375.03 |
Apr 16 2021 |
2065 |
375.03 |
Apr 09 2021 |
2065 |
375.03 |
Apr 02 2021 |
2066 |
375.03 |
Mar 26 2021 |
2067 |
375.03 |
Mar 19 2021 |
2056 |
375.03 |
Mar 12 2021 |
2056 |
375.03 |
Mar 05 2021 |
2056 |
375.03 |
Feb 26 2021 |
2056 |
375.03 |
Feb 19 2021 |
2035 |
375.03 |
Feb 12 2021 |
2040 |
375.03 |
Feb 05 2021 |
2043 |
375.03 |
Jan 29 2021 |
2090 |
375.03 |
Jan 22 2021 |
2076 |
375.03 |
Jan 15 2021 |
1891 |
373.4 |
Jan 08 2021 |
2680 |
379.94 |
Jan 01 2021 |
2661 |
379.94 |
Dec 25 2020 |
2719 |
379.94 |
Dec 18 2020 |
2809 |
379.94 |
Dec 11 2020 |
3912 |
400.27 |
Dec 04 2020 |
4704 |
400.27 |
Nov 27 2020 |
5042 |
412.68 |
Nov 20 2020 |
5888 |
412.68 |
Nov 13 2020 |
6395 |
412.68 |
Nov 06 2020 |
6724 |
410.46 |
Oct 30 2020 |
7186 |
410.46 |
Oct 23 2020 |
7307 |
403.26 |
Oct 16 2020 |
7650 |
403.26 |
Oct 09 2020 |
7949 |
403.26 |
Oct 02 2020 |
8231 |
403.26 |
Sep 25 2020 |
8381 |
403.26 |
Sep 18 2020 |
8616 |
403.26 |
Sep 11 2020 |
8740 |
403.26 |
Sep 04 2020 |
8873 |
403.26 |
Aug 28 2020 |
8933 |
403.26 |
Aug 21 2020 |
8972 |
403.26 |
Aug 14 2020 |
8980 |
403.26 |
Aug 07 2020 |
9068 |
403.26 |
Jul 31 2020 |
9104 |
403.26 |
Jul 24 2020 |
9104 |
403.26 |
Jul 17 2020 |
9119 |
403.26 |
Jul 10 2020 |
9144 |
403.26 |
Jul 03 2020 |
9177 |
403.26 |
Jun 26 2020 |
9177 |
403.26 |
Jun 19 2020 |
9177 |
403.26 |
Jun 12 2020 |
9182 |
403.26 |
Jun 05 2020 |
9195 |
403.26 |
May 29 2020 |
9209 |
403.26 |
May 22 2020 |
9239 |
403.26 |
May 15 2020 |
9239 |
403.26 |
May 08 2020 |
9242 |
403.26 |
May 01 2020 |
9246 |
403.26 |
Apr 24 2020 |
9274 |
403.26 |
Apr 17 2020 |
9274 |
403.26 |
Apr 10 2020 |
9274 |
403.26 |
Apr 03 2020 |
9274 |
403.26 |
Mar 27 2020 |
9274 |
403.26 |
Mar 20 2020 |
9281 |
403.26 |
Mar 13 2020 |
9281 |
403.26 |
Mar 06 2020 |
9281 |
403.26 |
Feb 28 2020 |
9272 |
403.26 |
Feb 21 2020 |
9307 |
403.26 |
Feb 14 2020 |
9314 |
403.26 |
Feb 07 2020 |
9324 |
403.26 |
Jan 31 2020 |
9345 |
403.26 |
Jan 24 2020 |
9570 |
409.8 |
Jan 17 2020 |
9600 |
409.8 |
Jan 10 2020 |
10129 |
409.8 |
Jan 03 2020 |
10048 |
409.8 |
Dec 27 2019 |
10045 |
409.8 |
Dec 20 2019 |
10065 |
409.8 |
Dec 13 2019 |
10515 |
414.42 |
Dec 06 2019 |
10452 |
415.83 |
Nov 29 2019 |
10656 |
415.83 |
Nov 22 2019 |
10710 |
415.83 |
Nov 15 2019 |
10801 |
415.83 |
Nov 08 2019 |
11556 |
422.95 |
Nov 01 2019 |
11547 |
422.95 |