| Dec 22 2022 |
6285 |
467.93 |
| Dec 15 2022 |
6220 |
467.93 |
| Dec 08 2022 |
6246 |
467.93 |
| Dec 01 2022 |
6185 |
467.93 |
| Nov 24 2022 |
6181 |
467.93 |
| Nov 17 2022 |
6123 |
467.93 |
| Nov 10 2022 |
6112 |
467.93 |
| Nov 03 2022 |
5974 |
467.93 |
| Oct 27 2022 |
5722 |
467.93 |
| Oct 20 2022 |
5754 |
467.93 |
| Oct 13 2022 |
5728 |
467.93 |
| Oct 06 2022 |
5481 |
467.93 |
| Sep 29 2022 |
5332 |
467.93 |
| Sep 22 2022 |
5306 |
467.93 |
| Sep 15 2022 |
5244 |
467.93 |
| Sep 08 2022 |
5139 |
467.93 |
| Sep 01 2022 |
5130 |
467.93 |
| Aug 25 2022 |
5114 |
467.93 |
| Aug 18 2022 |
5111 |
467.93 |
| Aug 11 2022 |
5113 |
467.93 |
| Aug 04 2022 |
5095 |
467.93 |
| Jul 28 2022 |
5095 |
467.93 |
| Jul 21 2022 |
5095 |
467.93 |
| Jul 14 2022 |
5095 |
467.93 |
| Jul 07 2022 |
5095 |
467.93 |
| Jun 30 2022 |
5095 |
467.93 |
| Jun 23 2022 |
5105 |
467.93 |
| Jun 16 2022 |
5105 |
467.93 |
| Jun 09 2022 |
5109 |
467.93 |
| Jun 02 2022 |
5109 |
467.93 |
| May 26 2022 |
5106 |
467.93 |
| May 19 2022 |
5106 |
467.93 |
| May 12 2022 |
5106 |
467.93 |
| May 05 2022 |
5106 |
467.93 |
| Apr 28 2022 |
5108 |
467.93 |
| Apr 21 2022 |
5108 |
467.93 |
| Apr 14 2022 |
5108 |
467.93 |
| Apr 07 2022 |
5108 |
467.93 |
| Mar 31 2022 |
5108 |
467.93 |
| Mar 24 2022 |
5109 |
467.93 |
| Mar 17 2022 |
5103 |
467.93 |
| Mar 10 2022 |
5103 |
467.93 |
| Mar 03 2022 |
5103 |
467.93 |
| Feb 24 2022 |
5082 |
467.93 |
| Feb 17 2022 |
5094 |
467.93 |
| Feb 10 2022 |
5101 |
467.93 |
| Feb 03 2022 |
5097 |
467.93 |
| Jan 27 2022 |
5111 |
467.93 |
| Jan 20 2022 |
4988 |
467.93 |
| Jan 13 2022 |
4995 |
467.93 |
| Jan 06 2022 |
5426 |
467.93 |
| Dec 30 2021 |
5433 |
467.93 |
| Dec 23 2021 |
5445 |
467.93 |
| Dec 16 2021 |
5560 |
467.93 |
| Dec 09 2021 |
5778 |
467.93 |
| Dec 02 2021 |
6546 |
450.49 |
| Nov 25 2021 |
6901 |
462.71 |
| Nov 18 2021 |
6941 |
462.71 |
| Nov 11 2021 |
6926 |
462.71 |
| Nov 04 2021 |
6958 |
459.29 |
| Oct 28 2021 |
7254 |
459.29 |
| Oct 21 2021 |
6923 |
449.04 |
| Oct 14 2021 |
7013 |
449.04 |
| Oct 07 2021 |
6965 |
449.04 |
| Sep 30 2021 |
7085 |
449.04 |
| Sep 23 2021 |
7207 |
449.04 |
| Sep 16 2021 |
7385 |
449.04 |
| Sep 09 2021 |
7508 |
449.04 |
| Sep 02 2021 |
7652 |
449.04 |
| Aug 26 2021 |
7665 |
449.04 |
| Aug 19 2021 |
7678 |
449.04 |
| Aug 12 2021 |
7696 |
449.04 |
| Aug 05 2021 |
7712 |
449.04 |
| Jul 29 2021 |
7718 |
449.04 |
| Jun 03 2021 |
7728 |
449.04 |
| May 21 2021 |
3637 |
467.93 |
| May 14 2021 |
3530 |
467.93 |
| May 07 2021 |
3530 |
467.93 |
| Apr 30 2021 |
3479 |
467.93 |
| Apr 23 2021 |
3479 |
467.93 |
| Apr 16 2021 |
3479 |
467.93 |
| Apr 09 2021 |
3479 |
467.93 |
| Apr 02 2021 |
3471 |
467.93 |
| Mar 26 2021 |
3473 |
467.93 |
| Mar 19 2021 |
3457 |
467.93 |
| Mar 12 2021 |
3457 |
467.93 |
| Mar 05 2021 |
3457 |
467.93 |
| Feb 26 2021 |
3457 |
467.93 |
| Feb 19 2021 |
3422 |
467.93 |
| Feb 12 2021 |
3451 |
467.93 |
| Feb 05 2021 |
3458 |
467.93 |
| Jan 29 2021 |
3519 |
467.93 |
| Jan 22 2021 |
3493 |
467.93 |
| Dec 04 2020 |
6063 |
441.76 |
| Nov 27 2020 |
6685 |
460.97 |
| Nov 20 2020 |
7955 |
460.97 |
| Nov 13 2020 |
8767 |
460.97 |
| Nov 06 2020 |
9228 |
457.12 |
| Oct 30 2020 |
9939 |
457.12 |
| Oct 23 2020 |
10170 |
449.52 |
| Oct 16 2020 |
10691 |
449.52 |
| Oct 09 2020 |
11174 |
449.52 |
| Oct 02 2020 |
11573 |
449.52 |
| Sep 25 2020 |
11839 |
449.52 |
| Sep 18 2020 |
12160 |
449.52 |
| Sep 11 2020 |
12381 |
449.52 |
| Sep 04 2020 |
12585 |
449.52 |
| Aug 28 2020 |
12663 |
449.52 |
| Aug 21 2020 |
12707 |
449.52 |
| Aug 14 2020 |
12719 |
449.52 |
| Aug 07 2020 |
12831 |
449.52 |
| Jul 31 2020 |
12884 |
449.52 |
| Jul 24 2020 |
12884 |
449.52 |
| Jul 17 2020 |
12905 |
449.52 |
| Jul 10 2020 |
12930 |
449.52 |
| Jul 03 2020 |
12985 |
449.52 |
| Jun 26 2020 |
12985 |
449.52 |
| Jun 19 2020 |
12985 |
449.52 |
| Jun 12 2020 |
12992 |
449.52 |
| Jun 05 2020 |
13014 |
449.52 |
| May 29 2020 |
13031 |
449.52 |
| May 22 2020 |
13075 |
449.52 |
| May 15 2020 |
13075 |
449.52 |
| May 08 2020 |
13083 |
449.52 |
| May 01 2020 |
13088 |
449.52 |
| Apr 24 2020 |
13129 |
449.52 |
| Apr 17 2020 |
13130 |
449.52 |
| Apr 10 2020 |
13130 |
449.52 |
| Apr 03 2020 |
13130 |
449.52 |
| Mar 27 2020 |
13130 |
449.52 |
| Mar 20 2020 |
13141 |
449.52 |
| Mar 13 2020 |
13141 |
449.52 |
| Mar 06 2020 |
13141 |
449.52 |
| Feb 28 2020 |
13116 |
449.52 |
| Feb 21 2020 |
13170 |
449.52 |
| Feb 14 2020 |
13177 |
449.52 |
| Feb 07 2020 |
13198 |
449.52 |
| Jan 31 2020 |
13220 |
449.52 |
| Jan 24 2020 |
12873 |
449.52 |
| Jan 17 2020 |
12913 |
449.52 |
| Jan 10 2020 |
13527 |
449.52 |
| Jan 03 2020 |
13422 |
449.52 |
| Dec 27 2019 |
13435 |
449.52 |
| Dec 20 2019 |
13454 |
449.52 |
| Dec 13 2019 |
13524 |
449.52 |
| Dec 06 2019 |
13870 |
454.69 |
| Nov 29 2019 |
14176 |
454.69 |
| Nov 22 2019 |
14234 |
454.69 |
| Nov 15 2019 |
14344 |
454.69 |
| Nov 08 2019 |
14960 |
459.24 |
| Nov 01 2019 |
15039 |
459.24 |
