Dec 22 2022 |
6285 |
467.93 |
Dec 15 2022 |
6220 |
467.93 |
Dec 08 2022 |
6246 |
467.93 |
Dec 01 2022 |
6185 |
467.93 |
Nov 24 2022 |
6181 |
467.93 |
Nov 17 2022 |
6123 |
467.93 |
Nov 10 2022 |
6112 |
467.93 |
Nov 03 2022 |
5974 |
467.93 |
Oct 27 2022 |
5722 |
467.93 |
Oct 20 2022 |
5754 |
467.93 |
Oct 13 2022 |
5728 |
467.93 |
Oct 06 2022 |
5481 |
467.93 |
Sep 29 2022 |
5332 |
467.93 |
Sep 22 2022 |
5306 |
467.93 |
Sep 15 2022 |
5244 |
467.93 |
Sep 08 2022 |
5139 |
467.93 |
Sep 01 2022 |
5130 |
467.93 |
Aug 25 2022 |
5114 |
467.93 |
Aug 18 2022 |
5111 |
467.93 |
Aug 11 2022 |
5113 |
467.93 |
Aug 04 2022 |
5095 |
467.93 |
Jul 28 2022 |
5095 |
467.93 |
Jul 21 2022 |
5095 |
467.93 |
Jul 14 2022 |
5095 |
467.93 |
Jul 07 2022 |
5095 |
467.93 |
Jun 30 2022 |
5095 |
467.93 |
Jun 23 2022 |
5105 |
467.93 |
Jun 16 2022 |
5105 |
467.93 |
Jun 09 2022 |
5109 |
467.93 |
Jun 02 2022 |
5109 |
467.93 |
May 26 2022 |
5106 |
467.93 |
May 19 2022 |
5106 |
467.93 |
May 12 2022 |
5106 |
467.93 |
May 05 2022 |
5106 |
467.93 |
Apr 28 2022 |
5108 |
467.93 |
Apr 21 2022 |
5108 |
467.93 |
Apr 14 2022 |
5108 |
467.93 |
Apr 07 2022 |
5108 |
467.93 |
Mar 31 2022 |
5108 |
467.93 |
Mar 24 2022 |
5109 |
467.93 |
Mar 17 2022 |
5103 |
467.93 |
Mar 10 2022 |
5103 |
467.93 |
Mar 03 2022 |
5103 |
467.93 |
Feb 24 2022 |
5082 |
467.93 |
Feb 17 2022 |
5094 |
467.93 |
Feb 10 2022 |
5101 |
467.93 |
Feb 03 2022 |
5097 |
467.93 |
Jan 27 2022 |
5111 |
467.93 |
Jan 20 2022 |
4988 |
467.93 |
Jan 13 2022 |
4995 |
467.93 |
Jan 06 2022 |
5426 |
467.93 |
Dec 30 2021 |
5433 |
467.93 |
Dec 23 2021 |
5445 |
467.93 |
Dec 16 2021 |
5560 |
467.93 |
Dec 09 2021 |
5778 |
467.93 |
Dec 02 2021 |
6546 |
450.49 |
Nov 25 2021 |
6901 |
462.71 |
Nov 18 2021 |
6941 |
462.71 |
Nov 11 2021 |
6926 |
462.71 |
Nov 04 2021 |
6958 |
459.29 |
Oct 28 2021 |
7254 |
459.29 |
Oct 21 2021 |
6923 |
449.04 |
Oct 14 2021 |
7013 |
449.04 |
Oct 07 2021 |
6965 |
449.04 |
Sep 30 2021 |
7085 |
449.04 |
Sep 23 2021 |
7207 |
449.04 |
Sep 16 2021 |
7385 |
449.04 |
Sep 09 2021 |
7508 |
449.04 |
Sep 02 2021 |
7652 |
449.04 |
Aug 26 2021 |
7665 |
449.04 |
Aug 19 2021 |
7678 |
449.04 |
Aug 12 2021 |
7696 |
449.04 |
Aug 05 2021 |
7712 |
449.04 |
Jul 29 2021 |
7718 |
449.04 |
Jun 03 2021 |
7728 |
449.04 |
May 21 2021 |
3637 |
467.93 |
May 14 2021 |
3530 |
467.93 |
May 07 2021 |
3530 |
467.93 |
Apr 30 2021 |
3479 |
467.93 |
Apr 23 2021 |
3479 |
467.93 |
Apr 16 2021 |
3479 |
467.93 |
Apr 09 2021 |
3479 |
467.93 |
Apr 02 2021 |
3471 |
467.93 |
Mar 26 2021 |
3473 |
467.93 |
Mar 19 2021 |
3457 |
467.93 |
Mar 12 2021 |
3457 |
467.93 |
Mar 05 2021 |
3457 |
467.93 |
Feb 26 2021 |
3457 |
467.93 |
Feb 19 2021 |
3422 |
467.93 |
Feb 12 2021 |
3451 |
467.93 |
Feb 05 2021 |
3458 |
467.93 |
Jan 29 2021 |
3519 |
467.93 |
Jan 22 2021 |
3493 |
467.93 |
Dec 04 2020 |
6063 |
441.76 |
Nov 27 2020 |
6685 |
460.97 |
Nov 20 2020 |
7955 |
460.97 |
Nov 13 2020 |
8767 |
460.97 |
Nov 06 2020 |
9228 |
457.12 |
Oct 30 2020 |
9939 |
457.12 |
Oct 23 2020 |
10170 |
449.52 |
Oct 16 2020 |
10691 |
449.52 |
Oct 09 2020 |
11174 |
449.52 |
Oct 02 2020 |
11573 |
449.52 |
Sep 25 2020 |
11839 |
449.52 |
Sep 18 2020 |
12160 |
449.52 |
Sep 11 2020 |
12381 |
449.52 |
Sep 04 2020 |
12585 |
449.52 |
Aug 28 2020 |
12663 |
449.52 |
Aug 21 2020 |
12707 |
449.52 |
Aug 14 2020 |
12719 |
449.52 |
Aug 07 2020 |
12831 |
449.52 |
Jul 31 2020 |
12884 |
449.52 |
Jul 24 2020 |
12884 |
449.52 |
Jul 17 2020 |
12905 |
449.52 |
Jul 10 2020 |
12930 |
449.52 |
Jul 03 2020 |
12985 |
449.52 |
Jun 26 2020 |
12985 |
449.52 |
Jun 19 2020 |
12985 |
449.52 |
Jun 12 2020 |
12992 |
449.52 |
Jun 05 2020 |
13014 |
449.52 |
May 29 2020 |
13031 |
449.52 |
May 22 2020 |
13075 |
449.52 |
May 15 2020 |
13075 |
449.52 |
May 08 2020 |
13083 |
449.52 |
May 01 2020 |
13088 |
449.52 |
Apr 24 2020 |
13129 |
449.52 |
Apr 17 2020 |
13130 |
449.52 |
Apr 10 2020 |
13130 |
449.52 |
Apr 03 2020 |
13130 |
449.52 |
Mar 27 2020 |
13130 |
449.52 |
Mar 20 2020 |
13141 |
449.52 |
Mar 13 2020 |
13141 |
449.52 |
Mar 06 2020 |
13141 |
449.52 |
Feb 28 2020 |
13116 |
449.52 |
Feb 21 2020 |
13170 |
449.52 |
Feb 14 2020 |
13177 |
449.52 |
Feb 07 2020 |
13198 |
449.52 |
Jan 31 2020 |
13220 |
449.52 |
Jan 24 2020 |
12873 |
449.52 |
Jan 17 2020 |
12913 |
449.52 |
Jan 10 2020 |
13527 |
449.52 |
Jan 03 2020 |
13422 |
449.52 |
Dec 27 2019 |
13435 |
449.52 |
Dec 20 2019 |
13454 |
449.52 |
Dec 13 2019 |
13524 |
449.52 |
Dec 06 2019 |
13870 |
454.69 |
Nov 29 2019 |
14176 |
454.69 |
Nov 22 2019 |
14234 |
454.69 |
Nov 15 2019 |
14344 |
454.69 |
Nov 08 2019 |
14960 |
459.24 |
Nov 01 2019 |
15039 |
459.24 |