| Dec 08 2022 |
7054 |
487.14 |
| Dec 01 2022 |
6977 |
487.14 |
| Nov 24 2022 |
6960 |
487.14 |
| Nov 17 2022 |
6878 |
487.14 |
| Nov 10 2022 |
6868 |
487.14 |
| Nov 03 2022 |
6727 |
487.14 |
| Oct 27 2022 |
6446 |
487.14 |
| Oct 20 2022 |
6473 |
487.14 |
| Oct 13 2022 |
6452 |
487.14 |
| Oct 06 2022 |
7702 |
482.38 |
| Sep 29 2022 |
7472 |
482.38 |
| Sep 22 2022 |
7381 |
482.38 |
| Sep 15 2022 |
7277 |
482.38 |
| Sep 08 2022 |
7262 |
482.38 |
| Sep 01 2022 |
7258 |
482.38 |
| Aug 25 2022 |
7245 |
482.38 |
| Aug 18 2022 |
7240 |
482.38 |
| Aug 11 2022 |
7253 |
482.38 |
| Aug 04 2022 |
7231 |
482.38 |
| Jul 28 2022 |
7231 |
482.38 |
| Jul 21 2022 |
7231 |
482.38 |
| Jul 14 2022 |
7231 |
482.38 |
| Jul 07 2022 |
7231 |
482.38 |
| Jun 30 2022 |
7231 |
482.38 |
| Jun 23 2022 |
7210 |
482.38 |
| Jun 16 2022 |
7210 |
482.38 |
| Jun 09 2022 |
7218 |
482.38 |
| Jun 02 2022 |
7218 |
482.38 |
| May 26 2022 |
7216 |
482.38 |
| May 19 2022 |
7216 |
482.38 |
| May 12 2022 |
7216 |
482.38 |
| May 05 2022 |
7216 |
482.38 |
| Apr 28 2022 |
7206 |
482.38 |
| Apr 21 2022 |
7206 |
482.38 |
| Apr 14 2022 |
7206 |
482.38 |
| Apr 07 2022 |
7206 |
482.38 |
| Mar 31 2022 |
7206 |
482.38 |
| Mar 24 2022 |
7206 |
482.38 |
| Mar 17 2022 |
7196 |
482.38 |
| Mar 10 2022 |
7196 |
482.38 |
| Mar 03 2022 |
7196 |
482.38 |
| Feb 24 2022 |
7186 |
482.38 |
| Feb 17 2022 |
7192 |
482.38 |
| Feb 10 2022 |
7195 |
482.38 |
| Feb 03 2022 |
7209 |
482.38 |
| Jan 27 2022 |
7211 |
482.38 |
| Jan 20 2022 |
7082 |
482.38 |
| Jan 13 2022 |
7110 |
482.38 |
| Jan 06 2022 |
7259 |
482.38 |
| Dec 30 2021 |
7290 |
482.38 |
| Dec 23 2021 |
7305 |
482.38 |
| Dec 16 2021 |
7299 |
482.38 |
| Dec 09 2021 |
7333 |
482.38 |
| Dec 02 2021 |
6828 |
459.96 |
| Nov 25 2021 |
6310 |
442.94 |
| Nov 18 2021 |
6329 |
442.94 |
| Nov 11 2021 |
6336 |
442.94 |
| Nov 04 2021 |
6461 |
442.94 |
| Oct 28 2021 |
6724 |
442.94 |
| Oct 21 2021 |
6323 |
431.52 |
| Oct 14 2021 |
6417 |
431.52 |
| Oct 07 2021 |
6316 |
431.52 |
| Sep 30 2021 |
6428 |
431.52 |
| Sep 23 2021 |
6563 |
431.52 |
| Sep 16 2021 |
6724 |
431.52 |
| Sep 09 2021 |
6825 |
431.52 |
| Sep 02 2021 |
6935 |
431.52 |
| Aug 26 2021 |
6952 |
431.52 |
| Aug 19 2021 |
6963 |
431.52 |
| Aug 12 2021 |
6980 |
431.52 |
| Aug 05 2021 |
6996 |
431.52 |
| Jul 29 2021 |
7000 |
431.52 |
| Jun 03 2021 |
7349 |
431.52 |
| May 21 2021 |
3868 |
482.38 |
| May 14 2021 |
3761 |
482.38 |
| May 07 2021 |
3761 |
482.38 |
| Apr 30 2021 |
3710 |
482.38 |
| Apr 23 2021 |
3710 |
482.38 |
| Apr 16 2021 |
3710 |
482.38 |
| Apr 09 2021 |
3710 |
482.38 |
| Apr 02 2021 |
3700 |
482.38 |
| Mar 26 2021 |
3702 |
482.38 |
| Mar 19 2021 |
3686 |
482.38 |
| Mar 12 2021 |
3686 |
482.38 |
| Mar 05 2021 |
3686 |
482.38 |
| Feb 26 2021 |
3686 |
482.38 |
| Feb 19 2021 |
3652 |
482.38 |
| Feb 12 2021 |
3684 |
482.38 |
| Feb 05 2021 |
3694 |
482.38 |
| Jan 29 2021 |
3755 |
482.38 |
| Jan 22 2021 |
3730 |
482.38 |
| Jan 15 2021 |
3456 |
482.38 |
| Jan 08 2021 |
4461 |
482.38 |
| Jan 01 2021 |
4439 |
482.38 |
| Dec 25 2020 |
4555 |
482.38 |
| Dec 18 2020 |
4792 |
482.38 |
| Dec 11 2020 |
5682 |
472.88 |
| Dec 04 2020 |
6066 |
441.85 |
| Nov 27 2020 |
5306 |
420.76 |
| Nov 20 2020 |
6202 |
420.76 |
| Nov 13 2020 |
6759 |
420.76 |
| Nov 06 2020 |
7254 |
420.76 |
| Oct 30 2020 |
7766 |
420.76 |
| Oct 23 2020 |
9010 |
431.52 |
| Oct 16 2020 |
9439 |
431.52 |
| Oct 09 2020 |
9853 |
431.52 |
| Oct 02 2020 |
10199 |
431.52 |
| Sep 25 2020 |
10419 |
431.52 |
| Sep 18 2020 |
10711 |
431.52 |
| Sep 11 2020 |
10899 |
431.52 |
| Sep 04 2020 |
11069 |
431.52 |
| Aug 28 2020 |
11149 |
431.52 |
| Aug 21 2020 |
11190 |
431.52 |
| Aug 14 2020 |
11202 |
431.52 |
| Aug 07 2020 |
11301 |
431.52 |
| Jul 31 2020 |
11349 |
431.52 |
| Jul 24 2020 |
11349 |
431.52 |
| Jul 17 2020 |
11367 |
431.52 |
| Jul 10 2020 |
11396 |
431.52 |
| Jul 03 2020 |
11443 |
431.52 |
| Jun 26 2020 |
11443 |
431.52 |
| Jun 19 2020 |
11443 |
431.52 |
| Jun 12 2020 |
11445 |
431.52 |
| Jun 05 2020 |
11466 |
431.52 |
| May 29 2020 |
11481 |
431.52 |
| May 22 2020 |
11517 |
431.52 |
| May 15 2020 |
11517 |
431.52 |
| May 08 2020 |
11524 |
431.52 |
| May 01 2020 |
11527 |
431.52 |
| Apr 24 2020 |
11566 |
431.52 |
| Apr 17 2020 |
11566 |
431.52 |
| Apr 10 2020 |
11566 |
431.52 |
| Apr 03 2020 |
11566 |
431.52 |
| Mar 27 2020 |
11566 |
431.52 |
| Mar 20 2020 |
11574 |
431.52 |
| Mar 13 2020 |
11574 |
431.52 |
| Mar 06 2020 |
11574 |
431.52 |
| Feb 28 2020 |
11553 |
431.52 |
| Feb 21 2020 |
11599 |
431.52 |
| Feb 14 2020 |
11605 |
431.52 |
| Feb 07 2020 |
11629 |
431.52 |
| Jan 31 2020 |
11651 |
431.52 |
| Jan 24 2020 |
11313 |
431.52 |
| Jan 17 2020 |
11346 |
431.52 |
| Jan 10 2020 |
11913 |
431.52 |
| Jan 03 2020 |
11819 |
431.52 |
| Dec 27 2019 |
11816 |
431.52 |
| Dec 20 2019 |
11832 |
431.52 |
| Dec 13 2019 |
11892 |
431.52 |
| Dec 06 2019 |
13226 |
447.67 |
| Nov 29 2019 |
13500 |
447.67 |
| Nov 22 2019 |
13545 |
447.67 |
| Nov 15 2019 |
13660 |
447.67 |
| Nov 08 2019 |
13813 |
447.67 |
| Nov 01 2019 |
13898 |
447.67 |
