| Apr 23 2024 |
1289 |
311.35 |
| Apr 18 2024 |
1289 |
311.35 |
| Apr 11 2024 |
1289 |
311.35 |
| Apr 04 2024 |
1289 |
311.35 |
| Mar 28 2024 |
1289 |
311.35 |
| Mar 21 2024 |
1289 |
311.35 |
| Mar 14 2024 |
1289 |
311.35 |
| Mar 07 2024 |
1289 |
311.35 |
| Feb 29 2024 |
1289 |
311.35 |
| Feb 22 2024 |
1289 |
311.35 |
| Feb 15 2024 |
1289 |
311.35 |
| Feb 08 2024 |
1290 |
311.35 |
| Feb 01 2024 |
1294 |
311.35 |
| Jan 25 2024 |
1291 |
311.35 |
| Jan 18 2024 |
1304 |
311.35 |
| Jan 11 2024 |
1309 |
311.4 |
| Jan 04 2024 |
1300 |
311.4 |
| Dec 28 2023 |
1296 |
311.4 |
| Dec 21 2023 |
1291 |
311.4 |
| Dec 14 2023 |
1297 |
311.4 |
| Dec 07 2023 |
1273 |
311.4 |
| Nov 30 2023 |
1278 |
311.4 |
| Nov 23 2023 |
1262 |
311.4 |
| Nov 16 2023 |
1227 |
311.4 |
| Nov 09 2023 |
1164 |
311.4 |
| Nov 02 2023 |
1139 |
311.4 |
| Oct 26 2023 |
899 |
296.26 |
| Oct 19 2023 |
912 |
296.26 |
| Oct 12 2023 |
929 |
296.26 |
| Oct 05 2023 |
945 |
296.26 |
| Sep 28 2023 |
922 |
296.26 |
| Sep 21 2023 |
915 |
296.26 |
| Sep 14 2023 |
913 |
296.26 |
| Sep 07 2023 |
885 |
296.26 |
| Aug 31 2023 |
880 |
296.26 |
| Aug 24 2023 |
863 |
296.26 |
| Aug 17 2023 |
872 |
296.26 |
| Aug 10 2023 |
874 |
296.26 |
| Aug 03 2023 |
874 |
296.26 |
| Jul 27 2023 |
858 |
296.26 |
| Jul 20 2023 |
874 |
296.26 |
| Jul 13 2023 |
874 |
296.26 |
| Jul 06 2023 |
867 |
296.26 |
| Jun 29 2023 |
864 |
296.26 |
| Jun 22 2023 |
864 |
296.26 |
| Jun 15 2023 |
864 |
296.26 |
| Jun 08 2023 |
865 |
296.26 |
| Jun 01 2023 |
862 |
296.26 |
| May 25 2023 |
854 |
296.26 |
| May 18 2023 |
854 |
296.26 |
| May 11 2023 |
854 |
296.26 |
| May 04 2023 |
855 |
296.26 |
| Apr 27 2023 |
857 |
296.26 |
| Apr 20 2023 |
857 |
296.26 |
| Apr 13 2023 |
857 |
296.26 |
| Apr 06 2023 |
856 |
296.26 |
| Mar 30 2023 |
869 |
296.26 |
| Mar 23 2023 |
869 |
296.26 |
| Mar 16 2023 |
869 |
296.26 |
| Mar 09 2023 |
869 |
296.26 |
| Mar 02 2023 |
856 |
296.26 |
| Feb 23 2023 |
856 |
296.26 |
| Feb 16 2023 |
860 |
296.26 |
| Feb 09 2023 |
876 |
296.26 |
| Feb 02 2023 |
890 |
296.26 |
| Jan 26 2023 |
891 |
296.26 |
| Jan 19 2023 |
892 |
296.26 |
| Jan 12 2023 |
651 |
281.08 |
| Jan 05 2023 |
790 |
281.08 |
| Dec 29 2022 |
782 |
281.08 |
| Dec 22 2022 |
855 |
272.38 |
| Dec 15 2022 |
841 |
272.38 |
| Dec 08 2022 |
1551 |
279.15 |
| Dec 01 2022 |
1536 |
279.15 |
| Nov 24 2022 |
1543 |
279.15 |
| Nov 17 2022 |
1524 |
279.15 |
| Nov 10 2022 |
1494 |
279.15 |
| Nov 03 2022 |
1456 |
279.15 |
| Oct 27 2022 |
1325 |
278.51 |
| Oct 20 2022 |
1302 |
278.51 |
| Oct 13 2022 |
1283 |
278.51 |
| Oct 06 2022 |
1362 |
282.23 |
| Sep 29 2022 |
1348 |
282.23 |
| Sep 22 2022 |
1340 |
282.23 |
| Sep 15 2022 |
1327 |
282.23 |
| Sep 08 2022 |
1324 |
282.23 |
| Sep 01 2022 |
1328 |
282.23 |
| Aug 25 2022 |
1330 |
282.23 |
| Aug 18 2022 |
1331 |
282.23 |
| Aug 11 2022 |
1334 |
282.23 |
| Aug 04 2022 |
1329 |
282.23 |
| Jul 28 2022 |
1329 |
282.23 |
| Jul 21 2022 |
1329 |
282.23 |
| Jul 14 2022 |
1329 |
282.23 |
| Jul 07 2022 |
1329 |
282.23 |
| Jun 30 2022 |
1329 |
282.23 |
| Jun 23 2022 |
1322 |
282.23 |
| Jun 16 2022 |
1322 |
282.23 |
| Jun 09 2022 |
1322 |
282.23 |
| Jun 02 2022 |
1322 |
282.23 |
| May 26 2022 |
1321 |
282.23 |
| May 19 2022 |
1321 |
282.23 |
| May 12 2022 |
1321 |
282.23 |
| May 05 2022 |
1321 |
282.23 |
| Apr 28 2022 |
1317 |
282.23 |
| Apr 21 2022 |
1317 |
282.23 |
| Apr 14 2022 |
1317 |
282.23 |
| Apr 07 2022 |
1317 |
282.23 |
| Mar 31 2022 |
1317 |
282.23 |
| Mar 24 2022 |
1317 |
282.23 |
| Mar 17 2022 |
1316 |
282.23 |
| Mar 10 2022 |
1316 |
282.23 |
| Mar 03 2022 |
1316 |
282.23 |
| Feb 24 2022 |
1308 |
282.23 |
| Feb 17 2022 |
1308 |
282.23 |
| Feb 10 2022 |
1315 |
282.23 |
| Feb 03 2022 |
1325 |
282.23 |
| Jan 27 2022 |
1329 |
282.23 |
| Jan 20 2022 |
1271 |
282.23 |
| Jan 13 2022 |
1293 |
282.23 |
| Jan 06 2022 |
1359 |
282.23 |
| Dec 30 2021 |
1377 |
282.23 |
| Dec 23 2021 |
1386 |
282.23 |
| Dec 16 2021 |
1390 |
282.23 |
| Dec 09 2021 |
1396 |
282.23 |
| Dec 02 2021 |
1422 |
282.23 |
| Nov 25 2021 |
1445 |
282.23 |
| Nov 18 2021 |
1450 |
282.23 |
| Nov 11 2021 |
1426 |
282.23 |
| Nov 04 2021 |
1454 |
282.23 |
| Oct 28 2021 |
1886 |
297.84 |
| Oct 21 2021 |
1932 |
297.84 |
| Oct 14 2021 |
1939 |
297.84 |
| Oct 07 2021 |
2398 |
317.79 |
| Sep 30 2021 |
2436 |
317.79 |
| Sep 23 2021 |
2471 |
317.79 |
| Sep 16 2021 |
2521 |
317.79 |
| Sep 09 2021 |
2551 |
317.79 |
| Sep 02 2021 |
2577 |
317.79 |
| Aug 26 2021 |
2577 |
317.79 |
| Aug 19 2021 |
2579 |
317.79 |
| Aug 12 2021 |
2588 |
317.79 |
| Aug 05 2021 |
2594 |
317.79 |
| Jul 29 2021 |
2596 |
317.79 |
| Jun 03 2021 |
3249 |
317.79 |
| May 21 2021 |
1095 |
288.41 |
| May 14 2021 |
1077 |
288.41 |
| May 07 2021 |
1077 |
288.41 |
| Apr 30 2021 |
1071 |
288.41 |
| Apr 23 2021 |
1071 |
288.41 |
| Apr 16 2021 |
1071 |
288.41 |
| Apr 09 2021 |
1071 |
288.41 |
| Apr 02 2021 |
1071 |
288.41 |
| Mar 26 2021 |
1071 |
288.41 |
| Mar 19 2021 |
1062 |
288.41 |
| Mar 12 2021 |
1062 |
288.41 |
| Mar 05 2021 |
1062 |
288.41 |
| Feb 26 2021 |
1062 |
288.41 |
| Feb 19 2021 |
1050 |
288.41 |
| Feb 12 2021 |
1063 |
288.41 |
| Feb 05 2021 |
1064 |
288.41 |
| Jan 29 2021 |
1095 |
288.41 |
| Jan 22 2021 |
1078 |
288.41 |
| Jan 15 2021 |
970 |
288.41 |
| Jan 08 2021 |
1357 |
288.41 |
| Jan 01 2021 |
1336 |
288.41 |
| Dec 25 2020 |
1375 |
288.41 |
| Dec 18 2020 |
1384 |
288.41 |
| Dec 11 2020 |
1700 |
293.38 |
| Dec 04 2020 |
1888 |
293.38 |
| Oct 30 2020 |
5401 |
376.39 |
| Oct 23 2020 |
6546 |
390.59 |
| Oct 16 2020 |
6839 |
390.59 |
| Oct 09 2020 |
7152 |
390.59 |
| Oct 02 2020 |
7394 |
390.59 |
| Sep 25 2020 |
7539 |
390.59 |
| Sep 18 2020 |
7718 |
390.59 |
| Sep 11 2020 |
7823 |
390.59 |
| Sep 04 2020 |
7924 |
390.59 |
| Aug 28 2020 |
7986 |
390.59 |
| Aug 21 2020 |
8025 |
390.59 |
| Aug 14 2020 |
8034 |
390.59 |
| Aug 07 2020 |
8113 |
390.59 |
| Jul 31 2020 |
8143 |
390.59 |
| Jul 24 2020 |
8143 |
390.59 |
| Jul 17 2020 |
8158 |
390.59 |
| Jul 10 2020 |
8183 |
390.59 |
| Jul 03 2020 |
8209 |
390.59 |
| Jun 26 2020 |
8209 |
390.59 |
| Jun 19 2020 |
8209 |
390.59 |
| Jun 12 2020 |
8215 |
390.59 |
| Jun 05 2020 |
8228 |
390.59 |
| May 29 2020 |
8239 |
390.59 |
| May 22 2020 |
8262 |
390.59 |
| May 15 2020 |
8262 |
390.59 |
| May 08 2020 |
8267 |
390.59 |
| May 01 2020 |
8270 |
390.59 |
| Apr 24 2020 |
8300 |
390.59 |
| Apr 17 2020 |
8300 |
390.59 |
| Apr 10 2020 |
8300 |
390.59 |
| Apr 03 2020 |
8300 |
390.59 |
| Mar 27 2020 |
8300 |
390.59 |
| Mar 20 2020 |
8305 |
390.59 |
| Mar 13 2020 |
8305 |
390.59 |
| Mar 06 2020 |
8305 |
390.59 |
| Feb 28 2020 |
8301 |
390.59 |
| Feb 21 2020 |
8338 |
390.59 |
| Feb 14 2020 |
8344 |
390.59 |
| Feb 07 2020 |
8354 |
390.59 |
| Jan 31 2020 |
8373 |
390.59 |
| Jan 24 2020 |
8072 |
390.59 |
| Jan 17 2020 |
8094 |
390.59 |
| Jan 10 2020 |
8578 |
390.59 |
| Jan 03 2020 |
8515 |
390.59 |
| Dec 27 2019 |
8516 |
390.59 |
| Dec 20 2019 |
8527 |
390.59 |
| Dec 13 2019 |
8549 |
390.59 |
| Dec 06 2019 |
8379 |
390.59 |
| Nov 29 2019 |
8561 |
390.59 |
| Nov 22 2019 |
8595 |
390.59 |
| Nov 15 2019 |
8642 |
390.59 |
| Nov 08 2019 |
10538 |
411.9 |
| Nov 01 2019 |
10543 |
411.9 |
