Apr 18 2024 |
1331 |
314.02 |
Apr 11 2024 |
1331 |
314.02 |
Apr 04 2024 |
1331 |
314.02 |
Mar 28 2024 |
1331 |
314.02 |
Mar 21 2024 |
1331 |
314.02 |
Mar 14 2024 |
1331 |
314.02 |
Mar 07 2024 |
1331 |
314.02 |
Feb 29 2024 |
1331 |
314.02 |
Feb 22 2024 |
1331 |
314.02 |
Feb 15 2024 |
1331 |
314.02 |
Feb 08 2024 |
1333 |
314.02 |
Feb 01 2024 |
1337 |
314.02 |
Jan 25 2024 |
1334 |
314.02 |
Jan 18 2024 |
1348 |
314.02 |
Jan 11 2024 |
1350 |
314.02 |
Jan 04 2024 |
1342 |
314.02 |
Dec 28 2023 |
1337 |
314.02 |
Dec 21 2023 |
1332 |
314.02 |
Dec 14 2023 |
1337 |
314.02 |
Dec 07 2023 |
1315 |
314.02 |
Nov 30 2023 |
1321 |
314.02 |
Nov 23 2023 |
1299 |
314.02 |
Nov 16 2023 |
1267 |
314.02 |
Nov 09 2023 |
1206 |
314.02 |
Nov 02 2023 |
1179 |
314.02 |
Dec 22 2022 |
2332 |
355.44 |
Dec 15 2022 |
2289 |
355.44 |
Dec 08 2022 |
2304 |
355.44 |
Dec 01 2022 |
2290 |
355.44 |
Nov 24 2022 |
2284 |
355.44 |
Nov 17 2022 |
2267 |
355.44 |
Nov 10 2022 |
2272 |
355.44 |
Nov 03 2022 |
2243 |
355.44 |
Oct 27 2022 |
2192 |
355.44 |
Oct 20 2022 |
2228 |
355.44 |
Oct 13 2022 |
2208 |
355.44 |
Oct 06 2022 |
2169 |
355.44 |
Sep 29 2022 |
2131 |
355.44 |
Sep 22 2022 |
2136 |
355.44 |
Sep 15 2022 |
2124 |
355.44 |
Sep 08 2022 |
2094 |
355.44 |
Sep 01 2022 |
2090 |
355.44 |
Aug 25 2022 |
2085 |
355.44 |
Aug 18 2022 |
2085 |
355.44 |
Aug 11 2022 |
2078 |
355.44 |
Aug 04 2022 |
2064 |
355.44 |
Jul 28 2022 |
2064 |
355.44 |
Jul 21 2022 |
2064 |
355.44 |
Jul 14 2022 |
2064 |
355.44 |
Jul 07 2022 |
2064 |
355.44 |
Jun 30 2022 |
2064 |
355.44 |
Jun 23 2022 |
2069 |
355.44 |
Jun 16 2022 |
2069 |
355.44 |
Jun 09 2022 |
2067 |
355.44 |
Jun 02 2022 |
2067 |
355.44 |
May 26 2022 |
2064 |
355.44 |
May 19 2022 |
2064 |
355.44 |
May 12 2022 |
2064 |
355.44 |
May 05 2022 |
2064 |
355.44 |
Apr 28 2022 |
2064 |
355.44 |
Apr 21 2022 |
2064 |
355.44 |
Apr 14 2022 |
2064 |
355.44 |
Apr 07 2022 |
2064 |
355.44 |
Mar 31 2022 |
2064 |
355.44 |
Mar 24 2022 |
2064 |
355.44 |
Mar 17 2022 |
2064 |
355.44 |
Mar 10 2022 |
2064 |
355.44 |
Mar 03 2022 |
2064 |
355.44 |
Feb 24 2022 |
2041 |
355.44 |
Feb 17 2022 |
2044 |
355.44 |
Feb 10 2022 |
2037 |
355.44 |
Feb 03 2022 |
2033 |
355.44 |
Jan 27 2022 |
2048 |
355.44 |
Jan 20 2022 |
1970 |
355.44 |
Jan 13 2022 |
1962 |
355.44 |
Jan 06 2022 |
4577 |
398.02 |
Dec 30 2021 |
4603 |
398.02 |
Dec 23 2021 |
4617 |
398.02 |
Dec 16 2021 |
4623 |
398.02 |
Dec 09 2021 |
4657 |
398.02 |
Dec 02 2021 |
4750 |
398.02 |
Nov 25 2021 |
4779 |
398.02 |
Nov 18 2021 |
4814 |
398.02 |
Nov 11 2021 |
4821 |
398.02 |
Nov 04 2021 |
4912 |
398.02 |
Oct 28 2021 |
5095 |
397.41 |
Oct 21 2021 |
4440 |
379.53 |
Oct 14 2021 |
4506 |
379.53 |
Oct 07 2021 |
5639 |
413.01 |
Sep 30 2021 |
5736 |
413.01 |
Sep 23 2021 |
5840 |
413.01 |
Sep 16 2021 |
5974 |
413.01 |
Sep 09 2021 |
6075 |
413.01 |
Sep 02 2021 |
6195 |
413.01 |
Aug 26 2021 |
6204 |
413.01 |
Aug 19 2021 |
6215 |
413.01 |
Aug 12 2021 |
6229 |
413.01 |
Aug 05 2021 |
6241 |
413.01 |
Jul 29 2021 |
6246 |
413.01 |
Jun 03 2021 |
6387 |
413.01 |
May 21 2021 |
3160 |
439.13 |
May 14 2021 |
3076 |
439.13 |
May 07 2021 |
3076 |
439.13 |
Apr 30 2021 |
3031 |
439.13 |
Apr 23 2021 |
3031 |
439.13 |
Apr 16 2021 |
3031 |
439.13 |
Apr 09 2021 |
3031 |
439.13 |
Apr 02 2021 |
3029 |
439.13 |
Mar 26 2021 |
3030 |
439.13 |
Mar 19 2021 |
3016 |
439.13 |
Mar 12 2021 |
3016 |
439.13 |
Mar 05 2021 |
3016 |
439.13 |
Feb 26 2021 |
3016 |
439.13 |
Feb 19 2021 |
2979 |
439.13 |
Feb 12 2021 |
3001 |
439.13 |
Feb 05 2021 |
3006 |
439.13 |
Jan 29 2021 |
3064 |
439.13 |
Jan 22 2021 |
3046 |
439.13 |
Jan 08 2021 |
4476 |
483.19 |
Jan 01 2021 |
4456 |
483.19 |
Dec 25 2020 |
4574 |
483.19 |
Dec 18 2020 |
4812 |
483.19 |
Dec 11 2020 |
5947 |
483.19 |
Dec 04 2020 |
7408 |
483.19 |
Nov 27 2020 |
7424 |
483.19 |
Nov 20 2020 |
8897 |
483.19 |
Nov 13 2020 |
9842 |
483.19 |
Nov 06 2020 |
10655 |
483.19 |
Oct 30 2020 |
8899 |
439.84 |
Oct 23 2020 |
8025 |
415.73 |
Oct 16 2020 |
8406 |
415.73 |
Oct 09 2020 |
8780 |
415.73 |
Oct 02 2020 |
9086 |
415.73 |
Sep 25 2020 |
9277 |
415.73 |
Sep 18 2020 |
9544 |
415.73 |
Sep 11 2020 |
9703 |
415.73 |
Sep 04 2020 |
9852 |
415.73 |
Aug 28 2020 |
9920 |
415.73 |
Aug 21 2020 |
9956 |
415.73 |
Aug 14 2020 |
9964 |
415.73 |
Aug 07 2020 |
10056 |
415.73 |
Jul 31 2020 |
10099 |
415.73 |
Jul 24 2020 |
10099 |
415.73 |
Jul 17 2020 |
10115 |
415.73 |
Jul 10 2020 |
10144 |
415.73 |
Jul 03 2020 |
10178 |
415.73 |
Jun 26 2020 |
10178 |
415.73 |
Jun 19 2020 |
10178 |
415.73 |
Jun 12 2020 |
10182 |
415.73 |
Jun 05 2020 |
10199 |
415.73 |
May 29 2020 |
10214 |
415.73 |
May 22 2020 |
10248 |
415.73 |
May 15 2020 |
10248 |
415.73 |
May 08 2020 |
10254 |
415.73 |
May 01 2020 |
10260 |
415.73 |
Apr 24 2020 |
10289 |
415.73 |
Apr 17 2020 |
10289 |
415.73 |
Apr 10 2020 |
10289 |
415.73 |
Apr 03 2020 |
10289 |
415.73 |
Mar 27 2020 |
10289 |
415.73 |
Mar 20 2020 |
10298 |
415.73 |
Mar 13 2020 |
10298 |
415.73 |
Mar 06 2020 |
10298 |
415.73 |
Feb 28 2020 |
10288 |
415.73 |
Feb 21 2020 |
10334 |
415.73 |
Feb 14 2020 |
10337 |
415.73 |
Feb 07 2020 |
10355 |
415.73 |
Jan 31 2020 |
10377 |
415.73 |
Jan 24 2020 |
10049 |
415.73 |
Jan 17 2020 |
10078 |
415.73 |
Jan 10 2020 |
10627 |
415.73 |
Jan 03 2020 |
10538 |
415.73 |
Dec 27 2019 |
10540 |
415.73 |
Dec 20 2019 |
10562 |
415.73 |
Dec 13 2019 |
10610 |
415.73 |
Dec 06 2019 |
10442 |
415.73 |
Nov 29 2019 |
10647 |
415.73 |
Nov 22 2019 |
10700 |
415.73 |
Nov 15 2019 |
10791 |
415.73 |
Nov 08 2019 |
9598 |
401.23 |
Nov 01 2019 |
9622 |
401.23 |