| Dec 02 2021 |
2888 |
377.53 |
| Nov 25 2021 |
4314 |
385.36 |
| Nov 18 2021 |
4338 |
385.36 |
| Nov 11 2021 |
4322 |
385.36 |
| Nov 04 2021 |
4612 |
389.62 |
| Oct 28 2021 |
4804 |
389.62 |
| Oct 21 2021 |
4821 |
389.46 |
| Oct 14 2021 |
4880 |
389.46 |
| Oct 07 2021 |
4784 |
389.46 |
| Sep 30 2021 |
4864 |
389.46 |
| Sep 23 2021 |
4934 |
389.46 |
| Sep 16 2021 |
5033 |
389.46 |
| Sep 09 2021 |
5098 |
389.46 |
| Sep 02 2021 |
5181 |
389.46 |
| Aug 26 2021 |
5183 |
389.46 |
| Aug 19 2021 |
5192 |
389.46 |
| Aug 12 2021 |
5204 |
389.46 |
| Aug 05 2021 |
5217 |
389.46 |
| Jul 29 2021 |
5221 |
389.46 |
| Jun 03 2021 |
4756 |
389.46 |
| Dec 04 2020 |
3975 |
377.53 |
| Nov 27 2020 |
4169 |
385.36 |
| Nov 20 2020 |
4801 |
385.36 |
| Nov 13 2020 |
5134 |
385.36 |
| Nov 06 2020 |
5693 |
389.62 |
| Oct 30 2020 |
6079 |
389.62 |
| Oct 23 2020 |
6490 |
389.46 |
| Oct 16 2020 |
6771 |
389.46 |
| Oct 09 2020 |
7078 |
389.46 |
| Oct 02 2020 |
7306 |
389.46 |
| Sep 25 2020 |
7451 |
389.46 |
| Sep 18 2020 |
7637 |
389.46 |
| Sep 11 2020 |
7733 |
389.46 |
| Sep 04 2020 |
7838 |
389.46 |
| Aug 28 2020 |
7897 |
389.46 |
| Aug 21 2020 |
7936 |
389.46 |
| Aug 14 2020 |
7946 |
389.46 |
| Aug 07 2020 |
8024 |
389.46 |
| Jul 31 2020 |
8055 |
389.46 |
| Jul 24 2020 |
8055 |
389.46 |
| Jul 17 2020 |
8069 |
389.46 |
| Jul 10 2020 |
8093 |
389.46 |
| Jul 03 2020 |
8118 |
389.46 |
| Jun 26 2020 |
8118 |
389.46 |
| Jun 19 2020 |
8118 |
389.46 |
| Jun 12 2020 |
8124 |
389.46 |
| Jun 05 2020 |
8138 |
389.46 |
| May 29 2020 |
8149 |
389.46 |
| May 22 2020 |
8170 |
389.46 |
| May 15 2020 |
8170 |
389.46 |
| May 08 2020 |
8175 |
389.46 |
| May 01 2020 |
8177 |
389.46 |
| Apr 24 2020 |
8207 |
389.46 |
| Apr 17 2020 |
8207 |
389.46 |
| Apr 10 2020 |
8207 |
389.46 |
| Apr 03 2020 |
8207 |
389.46 |
| Mar 27 2020 |
8207 |
389.46 |
| Mar 20 2020 |
8212 |
389.46 |
| Mar 13 2020 |
8212 |
389.46 |
| Mar 06 2020 |
8212 |
389.46 |
| Feb 28 2020 |
8207 |
389.46 |
| Feb 21 2020 |
8245 |
389.46 |
| Feb 14 2020 |
8252 |
389.46 |
| Feb 07 2020 |
8259 |
389.46 |
| Jan 31 2020 |
8279 |
389.46 |
| Jan 24 2020 |
7975 |
389.46 |
| Jan 17 2020 |
7998 |
389.46 |
| Jan 10 2020 |
8480 |
389.46 |
| Jan 03 2020 |
8418 |
389.46 |
| Dec 27 2019 |
8420 |
389.46 |
| Dec 20 2019 |
8432 |
389.46 |
| Dec 13 2019 |
8455 |
389.46 |
| Dec 06 2019 |
8993 |
398.23 |
| Nov 29 2019 |
9189 |
398.23 |
| Nov 22 2019 |
9236 |
398.23 |
| Nov 15 2019 |
9279 |
398.23 |
| Nov 08 2019 |
9160 |
396.15 |
| Nov 01 2019 |
9170 |
396.15 |
