| Dec 22 2022 |
3498 |
398.8 |
| Dec 15 2022 |
3441 |
398.8 |
| Dec 08 2022 |
3455 |
398.8 |
| Dec 01 2022 |
3443 |
398.8 |
| Nov 24 2022 |
3439 |
398.8 |
| Nov 17 2022 |
3417 |
398.8 |
| Nov 10 2022 |
3408 |
398.8 |
| Nov 03 2022 |
3337 |
398.8 |
| Oct 27 2022 |
3229 |
398.8 |
| Oct 20 2022 |
3272 |
398.8 |
| Oct 13 2022 |
3247 |
398.8 |
| Oct 06 2022 |
3174 |
398.8 |
| Sep 29 2022 |
3130 |
398.8 |
| Sep 22 2022 |
3123 |
398.8 |
| Sep 15 2022 |
3090 |
398.8 |
| Sep 08 2022 |
3034 |
398.8 |
| Sep 01 2022 |
3026 |
398.8 |
| Aug 25 2022 |
3019 |
398.8 |
| Aug 18 2022 |
3018 |
398.8 |
| Aug 11 2022 |
3015 |
398.8 |
| Aug 04 2022 |
2998 |
398.8 |
| Jul 28 2022 |
2999 |
398.8 |
| Jul 21 2022 |
2998 |
398.8 |
| Jul 14 2022 |
2999 |
398.8 |
| Jul 07 2022 |
2999 |
398.8 |
| Jun 30 2022 |
2999 |
398.8 |
| Jun 23 2022 |
3007 |
398.8 |
| Jun 16 2022 |
3007 |
398.8 |
| Jun 09 2022 |
3004 |
398.8 |
| Jun 02 2022 |
3004 |
398.8 |
| May 26 2022 |
3001 |
398.8 |
| May 19 2022 |
3002 |
398.8 |
| May 12 2022 |
3001 |
398.8 |
| May 05 2022 |
3001 |
398.8 |
| Apr 28 2022 |
3004 |
398.8 |
| Apr 21 2022 |
3004 |
398.8 |
| Apr 14 2022 |
3003 |
398.8 |
| Apr 07 2022 |
3004 |
398.8 |
| Mar 31 2022 |
3003 |
398.8 |
| Mar 24 2022 |
3004 |
398.8 |
| Mar 17 2022 |
3006 |
398.8 |
| Mar 10 2022 |
3006 |
398.8 |
| Mar 03 2022 |
3005 |
398.8 |
| Feb 24 2022 |
2983 |
398.8 |
| Feb 17 2022 |
2990 |
398.8 |
| Feb 10 2022 |
2987 |
398.8 |
| Feb 03 2022 |
2986 |
398.8 |
| Jan 27 2022 |
3002 |
398.8 |
| Jan 20 2022 |
2894 |
398.8 |
| Jan 13 2022 |
2893 |
398.8 |
| Jan 06 2022 |
3212 |
398.8 |
| Dec 30 2021 |
3212 |
398.8 |
| Dec 23 2021 |
3209 |
398.8 |
| Dec 16 2021 |
3255 |
398.8 |
| Dec 09 2021 |
3382 |
398.8 |
| Dec 02 2021 |
3412 |
395.71 |
| Nov 25 2021 |
5431 |
416.97 |
| Nov 18 2021 |
5474 |
416.97 |
| Nov 11 2021 |
5493 |
416.97 |
| Nov 04 2021 |
5618 |
416.97 |
| Oct 28 2021 |
5823 |
416.97 |
| Oct 21 2021 |
5437 |
406.27 |
| Oct 14 2021 |
5499 |
406.27 |
| Oct 07 2021 |
5395 |
406.27 |
| Sep 30 2021 |
5478 |
406.27 |
| Sep 23 2021 |
5590 |
406.27 |
| Sep 16 2021 |
5697 |
406.27 |
| Sep 09 2021 |
5776 |
406.27 |
| Sep 02 2021 |
5885 |
406.27 |
| Aug 26 2021 |
5894 |
406.27 |
| Aug 19 2021 |
5903 |
406.27 |
| Aug 12 2021 |
5917 |
406.27 |
| Aug 05 2021 |
5929 |
406.27 |
| Jul 29 2021 |
5932 |
406.27 |
| Jun 03 2021 |
5377 |
406.27 |
| May 21 2021 |
2508 |
398.8 |
| May 14 2021 |
2452 |
398.8 |
| May 07 2021 |
2452 |
398.8 |
| Apr 30 2021 |
2418 |
398.8 |
| Apr 23 2021 |
2418 |
398.8 |
| Apr 16 2021 |
2418 |
398.8 |
| Apr 09 2021 |
2418 |
398.8 |
| Apr 02 2021 |
2415 |
398.8 |
| Mar 26 2021 |
2416 |
398.8 |
| Mar 19 2021 |
2404 |
398.8 |
| Mar 12 2021 |
2404 |
398.8 |
| Mar 05 2021 |
2404 |
398.8 |
| Feb 26 2021 |
2404 |
398.8 |
| Feb 19 2021 |
2380 |
398.8 |
| Feb 12 2021 |
2391 |
398.8 |
| Feb 05 2021 |
2398 |
398.8 |
| Jan 29 2021 |
2451 |
398.8 |
| Jan 22 2021 |
2426 |
398.8 |
| Dec 04 2020 |
4451 |
392.63 |
| Nov 27 2020 |
5494 |
426.05 |
| Nov 20 2020 |
6433 |
426.05 |
| Nov 13 2020 |
7022 |
426.05 |
| Nov 06 2020 |
7538 |
426.05 |
| Oct 30 2020 |
8095 |
426.05 |
| Oct 23 2020 |
7622 |
408.76 |
| Oct 16 2020 |
7978 |
408.76 |
| Oct 09 2020 |
8328 |
408.76 |
| Oct 02 2020 |
8622 |
408.76 |
| Sep 25 2020 |
8784 |
408.76 |
| Sep 18 2020 |
9025 |
408.76 |
| Sep 11 2020 |
9160 |
408.76 |
| Sep 04 2020 |
9300 |
408.76 |
| Aug 28 2020 |
9364 |
408.76 |
| Aug 21 2020 |
9399 |
408.76 |
| Aug 14 2020 |
9409 |
408.76 |
| Aug 07 2020 |
9498 |
408.76 |
| Jul 31 2020 |
9534 |
408.76 |
| Jul 24 2020 |
9534 |
408.76 |
| Jul 17 2020 |
9548 |
408.76 |
| Jul 10 2020 |
9577 |
408.76 |
| Jul 03 2020 |
9611 |
408.76 |
| Jun 26 2020 |
9611 |
408.76 |
| Jun 19 2020 |
9611 |
408.76 |
| Jun 12 2020 |
9615 |
408.76 |
| Jun 05 2020 |
9631 |
408.76 |
| May 29 2020 |
9647 |
408.76 |
| May 22 2020 |
9679 |
408.76 |
| May 15 2020 |
9679 |
408.76 |
| May 08 2020 |
9683 |
408.76 |
| May 01 2020 |
9688 |
408.76 |
| Apr 24 2020 |
9716 |
408.76 |
| Apr 17 2020 |
9716 |
408.76 |
| Apr 10 2020 |
9716 |
408.76 |
| Apr 03 2020 |
9716 |
408.76 |
| Mar 27 2020 |
9716 |
408.76 |
| Mar 20 2020 |
9725 |
408.76 |
| Mar 13 2020 |
9725 |
408.76 |
| Mar 06 2020 |
9725 |
408.76 |
| Feb 28 2020 |
9716 |
408.76 |
| Feb 21 2020 |
9752 |
408.76 |
| Feb 14 2020 |
9757 |
408.76 |
| Feb 07 2020 |
9765 |
408.76 |
| Jan 31 2020 |
9789 |
408.76 |
| Jan 24 2020 |
9475 |
408.76 |
| Jan 17 2020 |
9504 |
408.76 |
| Jan 10 2020 |
10029 |
408.76 |
| Jan 03 2020 |
9952 |
408.76 |
| Dec 27 2019 |
9949 |
408.76 |
| Dec 20 2019 |
9965 |
408.76 |
| Dec 13 2019 |
10010 |
408.76 |
| Dec 06 2019 |
7158 |
374.18 |
| Nov 29 2019 |
7293 |
374.18 |
| Nov 22 2019 |
7332 |
374.18 |
| Nov 15 2019 |
7354 |
374.18 |
| Nov 08 2019 |
7413 |
374.18 |
| Nov 01 2019 |
7401 |
374.18 |
