| Dec 22 2022 |
2720 |
371.12 |
| Dec 15 2022 |
2671 |
371.12 |
| Dec 08 2022 |
2688 |
371.12 |
| Dec 01 2022 |
2675 |
371.12 |
| Nov 24 2022 |
2670 |
371.12 |
| Nov 17 2022 |
2662 |
371.12 |
| Nov 10 2022 |
2664 |
371.12 |
| Nov 03 2022 |
2635 |
371.12 |
| Oct 27 2022 |
2567 |
371.12 |
| Oct 20 2022 |
2595 |
371.12 |
| Oct 13 2022 |
2574 |
371.12 |
| Oct 06 2022 |
2518 |
371.12 |
| Sep 29 2022 |
2473 |
371.12 |
| Sep 22 2022 |
2475 |
371.12 |
| Sep 15 2022 |
2451 |
371.12 |
| Sep 08 2022 |
2414 |
371.12 |
| Sep 01 2022 |
2411 |
371.12 |
| Aug 25 2022 |
2406 |
371.12 |
| Aug 18 2022 |
2407 |
371.12 |
| Aug 11 2022 |
2401 |
371.12 |
| Aug 04 2022 |
2387 |
371.12 |
| Jul 28 2022 |
2388 |
371.12 |
| Jul 21 2022 |
2387 |
371.12 |
| Jul 14 2022 |
2387 |
371.12 |
| Jul 07 2022 |
2388 |
371.12 |
| Jun 30 2022 |
2388 |
371.12 |
| Jun 23 2022 |
2394 |
371.12 |
| Jun 16 2022 |
2394 |
371.12 |
| Jun 09 2022 |
2391 |
371.12 |
| Jun 02 2022 |
2391 |
371.12 |
| May 26 2022 |
2388 |
371.12 |
| May 19 2022 |
2389 |
371.12 |
| May 12 2022 |
2389 |
371.12 |
| May 05 2022 |
2388 |
371.12 |
| Apr 28 2022 |
2391 |
371.12 |
| Apr 21 2022 |
2390 |
371.12 |
| Apr 14 2022 |
2391 |
371.12 |
| Apr 07 2022 |
2391 |
371.12 |
| Mar 31 2022 |
2390 |
371.12 |
| Mar 24 2022 |
2391 |
371.12 |
| Mar 17 2022 |
2390 |
371.12 |
| Mar 10 2022 |
2390 |
371.12 |
| Mar 03 2022 |
2390 |
371.12 |
| Feb 24 2022 |
2370 |
371.12 |
| Feb 17 2022 |
2373 |
371.12 |
| Feb 10 2022 |
2367 |
371.12 |
| Feb 03 2022 |
2363 |
371.12 |
| Jan 27 2022 |
2380 |
371.12 |
| Jan 20 2022 |
2293 |
371.12 |
| Jan 13 2022 |
2285 |
371.12 |
| Jan 06 2022 |
2267 |
358.69 |
| Dec 30 2021 |
2264 |
358.69 |
| Dec 23 2021 |
2257 |
358.69 |
| Dec 16 2021 |
2279 |
358.69 |
| Dec 09 2021 |
2357 |
358.69 |
| Dec 02 2021 |
2422 |
358.69 |
| Nov 25 2021 |
4386 |
387.3 |
| Nov 18 2021 |
4406 |
387.3 |
| Nov 11 2021 |
4403 |
387.3 |
| Nov 04 2021 |
4731 |
392.87 |
| Oct 28 2021 |
4923 |
392.87 |
| Oct 21 2021 |
4371 |
377.98 |
| Oct 14 2021 |
4444 |
377.98 |
| Oct 07 2021 |
4327 |
377.98 |
| Sep 30 2021 |
4402 |
377.98 |
| Sep 23 2021 |
4471 |
377.98 |
| Sep 16 2021 |
4554 |
377.98 |
| Sep 09 2021 |
4604 |
377.98 |
| Sep 02 2021 |
4672 |
377.98 |
| Aug 26 2021 |
4672 |
377.98 |
| Aug 19 2021 |
4679 |
377.98 |
| Aug 12 2021 |
4692 |
377.98 |
| Aug 05 2021 |
4703 |
377.98 |
| Jul 29 2021 |
4708 |
377.98 |
| Jun 03 2021 |
4645 |
377.98 |
| May 21 2021 |
2085 |
371.12 |
| May 14 2021 |
2046 |
371.12 |
| May 07 2021 |
2045 |
371.12 |
| Apr 30 2021 |
2019 |
371.12 |
| Apr 23 2021 |
2019 |
371.12 |
| Apr 16 2021 |
2019 |
371.12 |
| Apr 09 2021 |
2018 |
371.12 |
| Apr 02 2021 |
2020 |
371.12 |
| Mar 26 2021 |
2019 |
371.12 |
| Mar 19 2021 |
2010 |
371.12 |
| Mar 12 2021 |
2010 |
371.12 |
| Mar 05 2021 |
2010 |
371.12 |
| Feb 26 2021 |
2009 |
371.12 |
| Feb 19 2021 |
1988 |
371.12 |
| Feb 12 2021 |
1993 |
371.12 |
| Feb 05 2021 |
1997 |
371.12 |
| Jan 29 2021 |
2044 |
371.12 |
| Jan 22 2021 |
2029 |
371.12 |
| Jan 08 2021 |
2146 |
346.26 |
| Jan 01 2021 |
2131 |
346.26 |
| Dec 25 2020 |
2193 |
346.26 |
| Dec 18 2020 |
2243 |
346.26 |
| Dec 11 2020 |
2678 |
346.26 |
| Dec 04 2020 |
3084 |
346.26 |
| Nov 27 2020 |
4481 |
395.39 |
| Nov 20 2020 |
5181 |
395.39 |
| Nov 13 2020 |
5581 |
395.39 |
| Nov 06 2020 |
6233 |
400.12 |
| Oct 30 2020 |
6677 |
400.12 |
| Oct 23 2020 |
6670 |
392.66 |
| Oct 16 2020 |
6967 |
392.66 |
| Oct 09 2020 |
7273 |
392.66 |
| Oct 02 2020 |
7522 |
392.66 |
| Sep 25 2020 |
7668 |
392.66 |
| Sep 18 2020 |
7852 |
392.66 |
| Sep 11 2020 |
7962 |
392.66 |
| Sep 04 2020 |
8071 |
392.66 |
| Aug 28 2020 |
8136 |
392.66 |
| Aug 21 2020 |
8175 |
392.66 |
| Aug 14 2020 |
8184 |
392.66 |
| Aug 07 2020 |
8263 |
392.66 |
| Jul 31 2020 |
8296 |
392.66 |
| Jul 24 2020 |
8296 |
392.66 |
| Jul 17 2020 |
8311 |
392.66 |
| Jul 10 2020 |
8334 |
392.66 |
| Jul 03 2020 |
8358 |
392.66 |
| Jun 26 2020 |
8358 |
392.66 |
| Jun 19 2020 |
8358 |
392.66 |
| Jun 12 2020 |
8364 |
392.66 |
| Jun 05 2020 |
8377 |
392.66 |
| May 29 2020 |
8388 |
392.66 |
| May 22 2020 |
8413 |
392.66 |
| May 15 2020 |
8413 |
392.66 |
| May 08 2020 |
8417 |
392.66 |
| May 01 2020 |
8419 |
392.66 |
| Apr 24 2020 |
8448 |
392.66 |
| Apr 17 2020 |
8448 |
392.66 |
| Apr 10 2020 |
8448 |
392.66 |
| Apr 03 2020 |
8448 |
392.66 |
| Mar 27 2020 |
8448 |
392.66 |
| Mar 20 2020 |
8454 |
392.66 |
| Mar 13 2020 |
8454 |
392.66 |
| Mar 06 2020 |
8454 |
392.66 |
| Feb 28 2020 |
8449 |
392.66 |
| Feb 21 2020 |
8489 |
392.66 |
| Feb 14 2020 |
8495 |
392.66 |
| Feb 07 2020 |
8503 |
392.66 |
| Jan 31 2020 |
8521 |
392.66 |
| Jan 24 2020 |
9099 |
404.26 |
| Jan 17 2020 |
9129 |
404.26 |
| Jan 10 2020 |
9640 |
404.26 |
| Jan 03 2020 |
9574 |
404.26 |
| Dec 27 2019 |
9575 |
404.26 |
| Dec 20 2019 |
9592 |
404.26 |
| Dec 13 2019 |
9633 |
404.26 |
| Dec 06 2019 |
8399 |
390.83 |
| Nov 29 2019 |
8584 |
390.83 |
| Nov 22 2019 |
8622 |
390.83 |
| Nov 15 2019 |
8674 |
390.83 |
| Nov 08 2019 |
7942 |
381.45 |
| Nov 01 2019 |
7925 |
381.45 |
