Nov 09 2023 |
1692 |
340.37 |
Nov 02 2023 |
1701 |
307.59 |
Oct 26 2023 |
1685 |
307.59 |
Oct 19 2023 |
1689 |
307.59 |
Oct 12 2023 |
1064 |
277.66 |
Oct 05 2023 |
541 |
244.42 |
Sep 28 2023 |
513 |
242.44 |
Sep 21 2023 |
517 |
242.44 |
Sep 14 2023 |
519 |
242.44 |
Sep 07 2023 |
518 |
242.44 |
Aug 31 2023 |
519 |
242.44 |
Aug 24 2023 |
519 |
242.44 |
Aug 17 2023 |
518 |
242.44 |
Aug 10 2023 |
518 |
242.44 |
Aug 03 2023 |
519 |
242.44 |
Jul 27 2023 |
519 |
242.44 |
Jul 20 2023 |
511 |
242.44 |
Jul 13 2023 |
511 |
242.44 |
Jul 06 2023 |
505 |
242.44 |
Jun 29 2023 |
505 |
242.44 |
Jun 22 2023 |
505 |
242.44 |
Jun 15 2023 |
505 |
242.44 |
Jun 08 2023 |
506 |
242.44 |
Jun 01 2023 |
506 |
242.44 |
May 25 2023 |
504 |
242.44 |
May 18 2023 |
504 |
242.44 |
May 11 2023 |
504 |
242.44 |
May 04 2023 |
505 |
242.44 |
Apr 27 2023 |
506 |
242.44 |
Apr 20 2023 |
506 |
242.44 |
Apr 13 2023 |
506 |
242.44 |
Apr 06 2023 |
508 |
242.44 |
Mar 30 2023 |
509 |
242.44 |
Mar 23 2023 |
509 |
242.44 |
Mar 16 2023 |
509 |
242.44 |
Mar 09 2023 |
509 |
242.44 |
Mar 02 2023 |
509 |
242.44 |
Feb 23 2023 |
509 |
242.44 |
Feb 16 2023 |
508 |
242.44 |
Feb 09 2023 |
507 |
242.44 |
Feb 02 2023 |
508 |
242.44 |
Jan 26 2023 |
506 |
242.44 |
Jan 19 2023 |
505 |
242.44 |
Jan 12 2023 |
496 |
242.44 |
Jan 05 2023 |
457 |
239.29 |
Dec 29 2022 |
456 |
239.29 |
Dec 22 2022 |
675 |
239.29 |
Dec 15 2022 |
671 |
239.29 |
Dec 08 2022 |
671 |
239.29 |
Dec 01 2022 |
663 |
239.29 |
Nov 24 2022 |
669 |
239.29 |
Nov 17 2022 |
657 |
239.29 |
Nov 10 2022 |
655 |
239.29 |
Nov 03 2022 |
642 |
239.29 |
Oct 27 2022 |
766 |
251.09 |
Oct 20 2022 |
753 |
251.09 |
Oct 13 2022 |
748 |
251.09 |
Oct 06 2022 |
740 |
251.09 |
Sep 29 2022 |
728 |
251.09 |
Sep 22 2022 |
726 |
251.09 |
Sep 15 2022 |
728 |
251.09 |
Sep 08 2022 |
730 |
251.09 |
Sep 01 2022 |
733 |
251.09 |
Aug 25 2022 |
734 |
251.09 |
Aug 18 2022 |
733 |
251.09 |
Aug 11 2022 |
733 |
251.09 |
Aug 04 2022 |
731 |
251.09 |
Jul 28 2022 |
731 |
251.09 |
Jul 21 2022 |
731 |
251.09 |
Jul 14 2022 |
731 |
251.09 |
Jul 07 2022 |
731 |
251.09 |
Jun 30 2022 |
731 |
251.09 |
Jun 23 2022 |
729 |
251.09 |
Jun 16 2022 |
729 |
251.09 |
Jun 09 2022 |
732 |
251.09 |
Jun 02 2022 |
732 |
251.09 |
May 26 2022 |
730 |
251.09 |
May 19 2022 |
730 |
251.09 |
May 12 2022 |
730 |
251.09 |
May 05 2022 |
730 |
251.09 |
Apr 28 2022 |
728 |
251.09 |
Apr 21 2022 |
728 |
251.09 |
Apr 14 2022 |
728 |
251.09 |
Apr 07 2022 |
728 |
251.09 |
Mar 31 2022 |
728 |
251.09 |
Mar 24 2022 |
728 |
251.09 |
Mar 17 2022 |
727 |
251.09 |
Mar 10 2022 |
727 |
251.09 |
Mar 03 2022 |
727 |
251.09 |
Feb 24 2022 |
723 |
251.09 |
Feb 17 2022 |
724 |
251.09 |
Feb 10 2022 |
733 |
251.09 |
Feb 03 2022 |
737 |
251.09 |
Jan 27 2022 |
741 |
251.09 |
Jan 20 2022 |
752 |
253.62 |
Jan 13 2022 |
770 |
253.62 |
Jan 06 2022 |
813 |
253.62 |
Dec 30 2021 |
828 |
253.62 |
Dec 23 2021 |
931 |
259.21 |
Dec 16 2021 |
934 |
259.21 |
Dec 09 2021 |
950 |
259.65 |
Dec 02 2021 |
969 |
259.65 |
Nov 25 2021 |
993 |
259.65 |
Nov 18 2021 |
1149 |
267.51 |
Nov 11 2021 |
1393 |
281.03 |
Nov 04 2021 |
1425 |
281.03 |
Oct 28 2021 |
1484 |
281.03 |
Oct 21 2021 |
1525 |
281.03 |
Oct 14 2021 |
1536 |
281.03 |
Oct 07 2021 |
2059 |
303.75 |
Sep 30 2021 |
2114 |
303.75 |
Sep 23 2021 |
2130 |
303.75 |
Sep 16 2021 |
2157 |
303.75 |
Sep 09 2021 |
2183 |
303.75 |
Sep 02 2021 |
2203 |
303.75 |
Aug 26 2021 |
2197 |
303.75 |
Aug 19 2021 |
2203 |
303.75 |
Aug 12 2021 |
2212 |
303.75 |
Aug 05 2021 |
2217 |
303.75 |
Jul 29 2021 |
2217 |
303.75 |
Jun 03 2021 |
2506 |
303.75 |
May 21 2021 |
1357 |
311.86 |
May 14 2021 |
1338 |
311.86 |
May 07 2021 |
1338 |
311.86 |
Apr 30 2021 |
1330 |
311.86 |
Apr 23 2021 |
1330 |
311.86 |
Apr 16 2021 |
1330 |
311.86 |
Apr 09 2021 |
1330 |
311.86 |
Apr 02 2021 |
1330 |
311.86 |
Mar 26 2021 |
1330 |
311.86 |
Mar 19 2021 |
1321 |
311.86 |
Mar 12 2021 |
1321 |
311.86 |
Mar 05 2021 |
1321 |
311.86 |
Feb 26 2021 |
1321 |
311.86 |
Feb 19 2021 |
1302 |
311.86 |
Feb 12 2021 |
1314 |
311.86 |
Feb 05 2021 |
1315 |
311.86 |
Jan 29 2021 |
1344 |
311.86 |
Jan 22 2021 |
1333 |
311.86 |
Jan 15 2021 |
1276 |
317.44 |
Jan 08 2021 |
1802 |
322.55 |
Jan 01 2021 |
1795 |
322.55 |
Dec 25 2020 |
1844 |
322.55 |
Dec 18 2020 |
1874 |
322.55 |
Dec 11 2020 |
2567 |
340.47 |
Dec 04 2020 |
2846 |
336.04 |
Nov 27 2020 |
2677 |
332.69 |
Nov 20 2020 |
2956 |
332.69 |
Nov 13 2020 |
3113 |
332.69 |
Nov 06 2020 |
3314 |
332.69 |
Oct 30 2020 |
3048 |
319.31 |
Oct 23 2020 |
3247 |
319.31 |
Oct 16 2020 |
3357 |
319.31 |
Oct 09 2020 |
3478 |
319.31 |
Oct 02 2020 |
3585 |
319.31 |
Sep 25 2020 |
3638 |
319.31 |
Sep 18 2020 |
3738 |
319.31 |
Sep 11 2020 |
3771 |
319.31 |
Sep 04 2020 |
3818 |
319.31 |
Aug 28 2020 |
3831 |
319.31 |
Aug 21 2020 |
3858 |
319.31 |
Aug 14 2020 |
3864 |
319.31 |
Aug 07 2020 |
3903 |
319.31 |
Jul 31 2020 |
3918 |
319.31 |
Jul 24 2020 |
3918 |
319.31 |
Jul 17 2020 |
3929 |
319.31 |
Jul 10 2020 |
3943 |
319.31 |
Jul 03 2020 |
3952 |
319.31 |
Jun 26 2020 |
3952 |
319.31 |
Jun 19 2020 |
3952 |
319.31 |
Jun 12 2020 |
3954 |
319.31 |
Jun 05 2020 |
3963 |
319.31 |
May 29 2020 |
3966 |
319.31 |
May 22 2020 |
3972 |
319.31 |
May 15 2020 |
3972 |
319.31 |
May 08 2020 |
3973 |
319.31 |
May 01 2020 |
3975 |
319.31 |
Apr 24 2020 |
3984 |
319.31 |
Apr 17 2020 |
3984 |
319.31 |
Apr 10 2020 |
3984 |
319.31 |
Apr 03 2020 |
3984 |
319.31 |
Mar 27 2020 |
3984 |
319.31 |
Mar 20 2020 |
3985 |
319.31 |
Mar 13 2020 |
3985 |
319.31 |
Mar 06 2020 |
3985 |
319.31 |
Feb 28 2020 |
3995 |
319.31 |
Feb 21 2020 |
4004 |
319.31 |
Feb 14 2020 |
4007 |
319.31 |
Feb 07 2020 |
4006 |
319.31 |
Jan 31 2020 |
4023 |
319.31 |
Jan 24 2020 |
3546 |
313.23 |
Jan 17 2020 |
3559 |
313.23 |
Jan 10 2020 |
3887 |
313.23 |
Jan 03 2020 |
3879 |
313.23 |
Dec 27 2019 |
3864 |
313.23 |
Dec 20 2019 |
3873 |
313.23 |
Dec 13 2019 |
3882 |
313.23 |
Dec 06 2019 |
5288 |
345.24 |
Nov 29 2019 |
5393 |
345.24 |
Nov 22 2019 |
5425 |
345.24 |
Nov 15 2019 |
5444 |
345.24 |
Nov 08 2019 |
4762 |
332.46 |
Nov 01 2019 |
4783 |
332.46 |