| Jan 11 2024 |
185 |
213.93 |
| Jan 04 2024 |
179 |
213.93 |
| Dec 28 2023 |
178 |
213.93 |
| Dec 21 2023 |
176 |
213.93 |
| Dec 14 2023 |
165 |
213.93 |
| Dec 07 2023 |
166 |
213.93 |
| Nov 30 2023 |
165 |
213.93 |
| Nov 23 2023 |
167 |
213.93 |
| Nov 16 2023 |
147 |
213.93 |
| Nov 09 2023 |
126 |
213.93 |
| Nov 02 2023 |
392 |
228.38 |
| Oct 26 2023 |
384 |
227.7 |
| Oct 19 2023 |
382 |
227.7 |
| Oct 12 2023 |
374 |
227.7 |
| Oct 05 2023 |
372 |
227.7 |
| Sep 28 2023 |
367 |
227.7 |
| Sep 21 2023 |
366 |
227.7 |
| Sep 14 2023 |
365 |
227.7 |
| Sep 07 2023 |
362 |
227.7 |
| Aug 31 2023 |
362 |
227.7 |
| Aug 24 2023 |
362 |
227.7 |
| Aug 17 2023 |
362 |
227.7 |
| Aug 10 2023 |
362 |
227.7 |
| Aug 03 2023 |
362 |
227.7 |
| Jul 27 2023 |
362 |
227.7 |
| Jul 20 2023 |
358 |
227.7 |
| Jul 13 2023 |
358 |
227.7 |
| Jul 06 2023 |
353 |
227.7 |
| Jun 29 2023 |
354 |
227.7 |
| Jun 22 2023 |
354 |
227.7 |
| Jun 15 2023 |
354 |
227.7 |
| Jun 08 2023 |
354 |
227.7 |
| Jun 01 2023 |
354 |
227.7 |
| May 25 2023 |
352 |
227.7 |
| May 18 2023 |
352 |
227.7 |
| May 11 2023 |
352 |
227.7 |
| May 04 2023 |
352 |
227.7 |
| Apr 27 2023 |
355 |
227.7 |
| Apr 20 2023 |
355 |
227.7 |
| Apr 13 2023 |
355 |
227.7 |
| Apr 06 2023 |
355 |
227.7 |
| Mar 30 2023 |
354 |
227.7 |
| Mar 23 2023 |
354 |
227.7 |
| Mar 16 2023 |
354 |
227.7 |
| Mar 09 2023 |
354 |
227.7 |
| Mar 02 2023 |
354 |
227.7 |
| Feb 23 2023 |
353 |
227.7 |
| Feb 16 2023 |
352 |
227.7 |
| Feb 09 2023 |
352 |
227.7 |
| Feb 02 2023 |
353 |
227.7 |
| Jan 26 2023 |
349 |
227.7 |
| Jan 19 2023 |
348 |
227.7 |
| Jan 12 2023 |
386 |
232.29 |
| Jan 05 2023 |
441 |
238.18 |
| Dec 29 2022 |
438 |
238.18 |
| Dec 22 2022 |
570 |
232.23 |
| Dec 15 2022 |
567 |
232.23 |
| Dec 08 2022 |
569 |
232.23 |
| Dec 01 2022 |
561 |
232.23 |
| Nov 24 2022 |
564 |
232.23 |
| Nov 17 2022 |
555 |
232.23 |
| Nov 10 2022 |
551 |
232.23 |
| Nov 03 2022 |
730 |
244.67 |
| Oct 27 2022 |
847 |
256.26 |
| Oct 20 2022 |
833 |
256.26 |
| Oct 13 2022 |
828 |
256.26 |
| Oct 06 2022 |
821 |
256.26 |
| Sep 29 2022 |
812 |
256.26 |
| Sep 22 2022 |
813 |
256.26 |
| Sep 15 2022 |
805 |
256.26 |
| Sep 08 2022 |
810 |
256.26 |
| Sep 01 2022 |
811 |
256.26 |
| Aug 25 2022 |
811 |
256.26 |
| Aug 18 2022 |
811 |
256.26 |
| Aug 11 2022 |
812 |
256.26 |
| Aug 04 2022 |
809 |
256.26 |
| Jul 28 2022 |
809 |
256.26 |
| Jul 21 2022 |
809 |
256.26 |
| Jul 14 2022 |
809 |
256.26 |
| Jul 07 2022 |
809 |
256.26 |
| Jun 30 2022 |
809 |
256.26 |
| Jun 23 2022 |
805 |
256.26 |
| Jun 16 2022 |
805 |
256.26 |
| Jun 09 2022 |
808 |
256.26 |
| Jun 02 2022 |
808 |
256.26 |
| May 26 2022 |
807 |
256.26 |
| May 19 2022 |
807 |
256.26 |
| May 12 2022 |
807 |
256.26 |
| May 05 2022 |
807 |
256.26 |
| Apr 28 2022 |
804 |
256.26 |
| Apr 21 2022 |
804 |
256.26 |
| Apr 14 2022 |
804 |
256.26 |
| Apr 07 2022 |
804 |
256.26 |
| Mar 31 2022 |
804 |
256.26 |
| Mar 24 2022 |
804 |
256.26 |
| Mar 17 2022 |
803 |
256.26 |
| Mar 10 2022 |
803 |
256.26 |
| Mar 03 2022 |
803 |
256.26 |
| Feb 24 2022 |
800 |
256.26 |
| Feb 17 2022 |
799 |
256.26 |
| Feb 10 2022 |
808 |
256.26 |
| Feb 03 2022 |
814 |
256.26 |
| Jan 27 2022 |
816 |
256.26 |
| Jan 20 2022 |
786 |
256.36 |
| Jan 13 2022 |
805 |
256.36 |
| Jan 06 2022 |
930 |
260.37 |
| Dec 30 2021 |
940 |
260.37 |
| Dec 23 2021 |
955 |
260.37 |
| Dec 16 2021 |
958 |
260.37 |
| Dec 09 2021 |
965 |
260.37 |
| Dec 02 2021 |
986 |
260.37 |
| Nov 25 2021 |
1012 |
260.37 |
| Nov 18 2021 |
1019 |
260.37 |
| Nov 11 2021 |
1059 |
263.79 |
| Nov 04 2021 |
1085 |
263.79 |
| Oct 28 2021 |
1593 |
285.4 |
| Oct 21 2021 |
1520 |
280.75 |
| Oct 14 2021 |
1528 |
280.75 |
| Oct 07 2021 |
1945 |
299.28 |
| Sep 30 2021 |
1989 |
299.28 |
| Sep 23 2021 |
2006 |
299.28 |
| Sep 16 2021 |
2040 |
299.28 |
| Sep 09 2021 |
2067 |
299.28 |
| Sep 02 2021 |
2087 |
299.28 |
| Aug 26 2021 |
2081 |
299.28 |
| Aug 19 2021 |
2085 |
299.28 |
| Aug 12 2021 |
2095 |
299.28 |
| Aug 05 2021 |
2101 |
299.28 |
| Jul 29 2021 |
2101 |
299.28 |
| Jun 03 2021 |
2106 |
299.28 |
| May 21 2021 |
1049 |
283.59 |
| May 14 2021 |
1032 |
283.59 |
| May 07 2021 |
1032 |
283.59 |
| Apr 30 2021 |
1027 |
283.59 |
| Apr 23 2021 |
1027 |
283.59 |
| Apr 16 2021 |
1027 |
283.59 |
| Apr 09 2021 |
1027 |
283.59 |
| Apr 02 2021 |
1027 |
283.59 |
| Mar 26 2021 |
1027 |
283.59 |
| Mar 19 2021 |
1018 |
283.59 |
| Mar 12 2021 |
1018 |
283.59 |
| Mar 05 2021 |
1018 |
283.59 |
| Feb 26 2021 |
1018 |
283.59 |
| Feb 19 2021 |
1000 |
283.59 |
| Feb 12 2021 |
1014 |
283.59 |
| Feb 05 2021 |
1014 |
283.59 |
| Jan 29 2021 |
1043 |
283.59 |
| Jan 22 2021 |
1026 |
283.59 |
| Jan 08 2021 |
1183 |
276.4 |
| Jan 01 2021 |
1174 |
276.4 |
| Dec 25 2020 |
1205 |
276.4 |
| Dec 18 2020 |
1211 |
276.4 |
| Dec 11 2020 |
1383 |
276.4 |
| Dec 04 2020 |
1514 |
276.4 |
| Nov 27 2020 |
1471 |
276.4 |
| Nov 20 2020 |
1577 |
276.4 |
| Nov 13 2020 |
1637 |
276.4 |
| Nov 06 2020 |
1732 |
276.4 |
| Oct 30 2020 |
2941 |
316.08 |
| Oct 23 2020 |
3005 |
311.96 |
| Oct 16 2020 |
3109 |
311.96 |
| Oct 09 2020 |
3213 |
311.96 |
| Oct 02 2020 |
3309 |
311.96 |
| Sep 25 2020 |
3367 |
311.96 |
| Sep 18 2020 |
3442 |
311.96 |
| Sep 11 2020 |
3473 |
311.96 |
| Sep 04 2020 |
3514 |
311.96 |
| Aug 28 2020 |
3525 |
311.96 |
| Aug 21 2020 |
3551 |
311.96 |
| Aug 14 2020 |
3559 |
311.96 |
| Aug 07 2020 |
3597 |
311.96 |
| Jul 31 2020 |
3612 |
311.96 |
| Jul 24 2020 |
3612 |
311.96 |
| Jul 17 2020 |
3623 |
311.96 |
| Jul 10 2020 |
3635 |
311.96 |
| Jul 03 2020 |
3641 |
311.96 |
| Jun 26 2020 |
3641 |
311.96 |
| Jun 19 2020 |
3641 |
311.96 |
| Jun 12 2020 |
3644 |
311.96 |
| Jun 05 2020 |
3652 |
311.96 |
| May 29 2020 |
3659 |
311.96 |
| May 22 2020 |
3661 |
311.96 |
| May 15 2020 |
3661 |
311.96 |
| May 08 2020 |
3662 |
311.96 |
| May 01 2020 |
3663 |
311.96 |
| Apr 24 2020 |
3669 |
311.96 |
| Apr 17 2020 |
3669 |
311.96 |
| Apr 10 2020 |
3669 |
311.96 |
| Apr 03 2020 |
3669 |
311.96 |
| Mar 27 2020 |
3669 |
311.96 |
| Mar 20 2020 |
3670 |
311.96 |
| Mar 13 2020 |
3670 |
311.96 |
| Mar 06 2020 |
3670 |
311.96 |
| Feb 28 2020 |
3679 |
311.96 |
| Feb 21 2020 |
3692 |
311.96 |
| Feb 14 2020 |
3694 |
311.96 |
| Feb 07 2020 |
3696 |
311.96 |
| Jan 31 2020 |
3711 |
311.96 |
| Jan 24 2020 |
4112 |
327.14 |
| Jan 17 2020 |
4131 |
327.14 |
| Jan 10 2020 |
4476 |
327.14 |
| Jan 03 2020 |
4455 |
327.14 |
| Dec 27 2019 |
4450 |
327.14 |
| Dec 20 2019 |
4454 |
327.14 |
| Dec 13 2019 |
4483 |
327.14 |
| Dec 06 2019 |
4316 |
327.14 |
| Nov 29 2019 |
4401 |
327.14 |
| Nov 22 2019 |
4426 |
327.14 |
| Nov 15 2019 |
4445 |
327.14 |
| Nov 08 2019 |
4322 |
323.89 |
| Nov 01 2019 |
4345 |
323.89 |
