Dec 22 2022 |
890 |
274.95 |
Dec 15 2022 |
878 |
274.95 |
Dec 08 2022 |
2813 |
320.55 |
Dec 01 2022 |
2767 |
320.55 |
Nov 24 2022 |
2775 |
320.55 |
Nov 17 2022 |
2711 |
320.55 |
Nov 10 2022 |
2654 |
320.55 |
Nov 03 2022 |
2575 |
320.55 |
Oct 27 2022 |
2370 |
320.55 |
Oct 20 2022 |
2307 |
320.55 |
Oct 13 2022 |
2279 |
320.55 |
Oct 06 2022 |
2266 |
320.55 |
Sep 29 2022 |
2235 |
320.55 |
Sep 22 2022 |
2230 |
320.55 |
Sep 15 2022 |
2211 |
320.55 |
Sep 08 2022 |
2208 |
320.55 |
Sep 01 2022 |
2206 |
320.55 |
Aug 25 2022 |
2202 |
320.55 |
Aug 18 2022 |
2200 |
320.55 |
Aug 11 2022 |
2206 |
320.55 |
Aug 04 2022 |
2197 |
320.55 |
Jul 28 2022 |
2197 |
320.55 |
Jul 21 2022 |
2197 |
320.55 |
Jul 14 2022 |
2197 |
320.55 |
Jul 07 2022 |
2197 |
320.55 |
Jun 30 2022 |
2197 |
320.55 |
Jun 23 2022 |
2189 |
320.55 |
Jun 16 2022 |
2189 |
320.55 |
Jun 09 2022 |
2191 |
320.55 |
Jun 02 2022 |
2191 |
320.55 |
May 26 2022 |
2191 |
320.55 |
May 19 2022 |
2191 |
320.55 |
May 12 2022 |
2191 |
320.55 |
May 05 2022 |
2191 |
320.55 |
Apr 28 2022 |
2188 |
320.55 |
Apr 21 2022 |
2188 |
320.55 |
Apr 14 2022 |
2188 |
320.55 |
Apr 07 2022 |
2188 |
320.55 |
Mar 31 2022 |
2188 |
320.55 |
Mar 24 2022 |
2188 |
320.55 |
Mar 17 2022 |
2186 |
320.55 |
Mar 10 2022 |
2186 |
320.55 |
Mar 03 2022 |
2186 |
320.55 |
Feb 24 2022 |
2174 |
320.55 |
Feb 17 2022 |
2176 |
320.55 |
Feb 10 2022 |
2183 |
320.55 |
Feb 03 2022 |
2192 |
320.55 |
Jan 27 2022 |
2196 |
320.55 |
Jan 20 2022 |
2109 |
320.55 |
Jan 13 2022 |
2133 |
320.55 |
Jan 06 2022 |
2230 |
320.55 |
Dec 30 2021 |
2241 |
320.55 |
Dec 23 2021 |
2262 |
320.55 |
Dec 16 2021 |
2270 |
320.55 |
Dec 09 2021 |
2276 |
320.55 |
Dec 02 2021 |
2336 |
320.55 |
Nov 25 2021 |
2365 |
320.55 |
Nov 18 2021 |
2353 |
320.55 |
Nov 11 2021 |
2324 |
320.55 |
Nov 04 2021 |
2346 |
320.55 |
Oct 28 2021 |
3285 |
347.03 |
Oct 21 2021 |
2669 |
327.27 |
Oct 14 2021 |
2691 |
327.27 |
Oct 07 2021 |
2649 |
327.27 |
Sep 30 2021 |
2696 |
327.27 |
Sep 23 2021 |
2731 |
327.27 |
Sep 16 2021 |
2775 |
327.27 |
Sep 09 2021 |
2806 |
327.27 |
Sep 02 2021 |
2842 |
327.27 |
Aug 26 2021 |
2841 |
327.27 |
Aug 19 2021 |
2845 |
327.27 |
Aug 12 2021 |
2853 |
327.27 |
Aug 05 2021 |
2859 |
327.27 |
Jul 29 2021 |
2860 |
327.27 |
Jun 03 2021 |
2982 |
327.27 |
May 21 2021 |
1439 |
320.55 |
May 14 2021 |
1419 |
320.55 |
May 07 2021 |
1419 |
320.55 |
Apr 30 2021 |
1410 |
320.55 |
Apr 23 2021 |
1410 |
320.55 |
Apr 16 2021 |
1410 |
320.55 |
Apr 09 2021 |
1410 |
320.55 |
Apr 02 2021 |
1410 |
320.55 |
Mar 26 2021 |
1410 |
320.55 |
Mar 19 2021 |
1401 |
320.55 |
Mar 12 2021 |
1401 |
320.55 |
Mar 05 2021 |
1401 |
320.55 |
Feb 26 2021 |
1401 |
320.55 |
Feb 19 2021 |
1381 |
320.55 |
Feb 12 2021 |
1391 |
320.55 |
Feb 05 2021 |
1393 |
320.55 |
Jan 29 2021 |
1425 |
320.55 |
Jan 22 2021 |
1411 |
320.55 |
Jan 15 2021 |
1530 |
343.35 |
Jan 08 2021 |
2103 |
343.35 |
Jan 01 2021 |
2093 |
343.35 |
Dec 25 2020 |
2152 |
343.35 |
Dec 18 2020 |
2199 |
343.35 |
Oct 30 2020 |
5925 |
386.75 |
Oct 23 2020 |
5032 |
362.06 |
Oct 16 2020 |
5232 |
362.06 |
Oct 09 2020 |
5430 |
362.06 |
Oct 02 2020 |
5603 |
362.06 |
Sep 25 2020 |
5730 |
362.06 |
Sep 18 2020 |
5870 |
362.06 |
Sep 11 2020 |
5932 |
362.06 |
Sep 04 2020 |
6003 |
362.06 |
Aug 28 2020 |
6040 |
362.06 |
Aug 21 2020 |
6072 |
362.06 |
Aug 14 2020 |
6076 |
362.06 |
Aug 07 2020 |
6135 |
362.06 |
Jul 31 2020 |
6161 |
362.06 |
Jul 24 2020 |
6161 |
362.06 |
Jul 17 2020 |
6175 |
362.06 |
Jul 10 2020 |
6194 |
362.06 |
Jul 03 2020 |
6214 |
362.06 |
Jun 26 2020 |
6214 |
362.06 |
Jun 19 2020 |
6214 |
362.06 |
Jun 12 2020 |
6217 |
362.06 |
Jun 05 2020 |
6228 |
362.06 |
May 29 2020 |
6241 |
362.06 |
May 22 2020 |
6249 |
362.06 |
May 15 2020 |
6249 |
362.06 |
May 08 2020 |
6252 |
362.06 |
May 01 2020 |
6255 |
362.06 |
Apr 24 2020 |
6277 |
362.06 |
Apr 17 2020 |
6277 |
362.06 |
Apr 10 2020 |
6277 |
362.06 |
Apr 03 2020 |
6277 |
362.06 |
Mar 27 2020 |
6277 |
362.06 |
Mar 20 2020 |
6280 |
362.06 |
Mar 13 2020 |
6280 |
362.06 |
Mar 06 2020 |
6280 |
362.06 |
Feb 28 2020 |
6288 |
362.06 |
Feb 21 2020 |
6307 |
362.06 |
Feb 14 2020 |
6313 |
362.06 |
Feb 07 2020 |
6321 |
362.06 |
Jan 31 2020 |
6338 |
362.06 |
Jan 24 2020 |
6074 |
362.06 |
Jan 17 2020 |
6093 |
362.06 |
Jan 10 2020 |
6511 |
362.06 |
Jan 03 2020 |
6484 |
362.06 |
Dec 27 2019 |
6489 |
362.06 |
Dec 20 2019 |
6501 |
362.06 |
Dec 13 2019 |
6505 |
362.06 |
Dec 06 2019 |
6321 |
362.06 |
Nov 29 2019 |
6431 |
362.06 |
Nov 22 2019 |
6478 |
362.06 |
Nov 15 2019 |
6508 |
362.06 |
Nov 08 2019 |
5018 |
337.36 |
Nov 01 2019 |
5012 |
337.36 |