| Nov 02 2023 |
881 |
292.88 |
| Oct 26 2023 |
848 |
292.88 |
| Oct 19 2023 |
859 |
292.88 |
| Oct 12 2023 |
880 |
292.88 |
| Oct 05 2023 |
894 |
292.88 |
| Sep 28 2023 |
869 |
292.88 |
| Sep 21 2023 |
864 |
292.88 |
| Sep 14 2023 |
863 |
292.88 |
| Sep 07 2023 |
840 |
292.88 |
| Aug 31 2023 |
836 |
292.88 |
| Aug 24 2023 |
819 |
292.88 |
| Aug 17 2023 |
828 |
292.88 |
| Aug 10 2023 |
830 |
292.88 |
| Aug 03 2023 |
830 |
292.88 |
| Jul 27 2023 |
813 |
292.88 |
| Jul 20 2023 |
831 |
292.88 |
| Jul 13 2023 |
831 |
292.88 |
| Jul 06 2023 |
824 |
292.88 |
| Jun 29 2023 |
822 |
292.88 |
| Jun 22 2023 |
822 |
292.88 |
| Jun 15 2023 |
822 |
292.88 |
| Jun 08 2023 |
823 |
292.88 |
| Jun 01 2023 |
820 |
292.88 |
| May 25 2023 |
813 |
292.88 |
| May 18 2023 |
813 |
292.88 |
| May 11 2023 |
813 |
292.88 |
| May 04 2023 |
814 |
292.88 |
| Apr 27 2023 |
816 |
292.88 |
| Apr 20 2023 |
816 |
292.88 |
| Apr 13 2023 |
816 |
292.88 |
| Apr 06 2023 |
815 |
292.88 |
| Mar 30 2023 |
828 |
292.88 |
| Mar 23 2023 |
828 |
292.88 |
| Mar 16 2023 |
828 |
292.88 |
| Mar 09 2023 |
828 |
292.88 |
| Mar 02 2023 |
815 |
292.88 |
| Feb 23 2023 |
815 |
292.88 |
| Feb 16 2023 |
819 |
292.88 |
| Feb 09 2023 |
834 |
292.88 |
| Feb 02 2023 |
849 |
292.88 |
| Jan 26 2023 |
850 |
292.88 |
| Jan 19 2023 |
851 |
292.88 |
| Jan 12 2023 |
791 |
292.88 |
| Jan 05 2023 |
961 |
292.88 |
| Dec 29 2022 |
954 |
292.88 |
| Dec 22 2022 |
2187 |
300.11 |
| Dec 15 2022 |
2174 |
300.11 |
| Dec 08 2022 |
3369 |
336 |
| Dec 01 2022 |
3328 |
336 |
| Nov 24 2022 |
3344 |
336 |
| Nov 17 2022 |
3269 |
336 |
| Nov 10 2022 |
3184 |
336 |
| Nov 03 2022 |
4595 |
376.36 |
| Oct 27 2022 |
4256 |
376.36 |
| Oct 20 2022 |
4145 |
376.36 |
| Oct 13 2022 |
4078 |
376.36 |
| Oct 06 2022 |
3130 |
351.42 |
| Sep 29 2022 |
3080 |
351.42 |
| Sep 22 2022 |
3064 |
351.42 |
| Sep 15 2022 |
3021 |
351.42 |
| Sep 08 2022 |
3024 |
351.42 |
| Sep 01 2022 |
3026 |
351.42 |
| Aug 25 2022 |
3018 |
351.42 |
| Aug 18 2022 |
3016 |
351.42 |
| Aug 11 2022 |
3025 |
351.42 |
| Aug 04 2022 |
3012 |
351.42 |
| Jul 28 2022 |
3012 |
351.42 |
| Jul 21 2022 |
3012 |
351.42 |
| Jul 14 2022 |
3012 |
351.42 |
| Jul 07 2022 |
3012 |
351.42 |
| Jun 30 2022 |
3012 |
351.42 |
| Jun 23 2022 |
3002 |
351.42 |
| Jun 16 2022 |
3002 |
351.42 |
| Jun 09 2022 |
3007 |
351.42 |
| Jun 02 2022 |
3007 |
351.42 |
| May 26 2022 |
3006 |
351.42 |
| May 19 2022 |
3006 |
351.42 |
| May 12 2022 |
3006 |
351.42 |
| May 05 2022 |
3006 |
351.42 |
| Apr 28 2022 |
3004 |
351.42 |
| Apr 21 2022 |
3004 |
351.42 |
| Apr 14 2022 |
3004 |
351.42 |
| Apr 07 2022 |
3004 |
351.42 |
| Mar 31 2022 |
3004 |
351.42 |
| Mar 24 2022 |
3004 |
351.42 |
| Mar 17 2022 |
3000 |
351.42 |
| Mar 10 2022 |
3000 |
351.42 |
| Mar 03 2022 |
3000 |
351.42 |
| Feb 24 2022 |
2991 |
351.42 |
| Feb 17 2022 |
2995 |
351.42 |
| Feb 10 2022 |
2999 |
351.42 |
| Feb 03 2022 |
3004 |
351.42 |
| Jan 27 2022 |
3009 |
351.42 |
| Jan 20 2022 |
2914 |
351.42 |
| Jan 13 2022 |
2946 |
351.42 |
| Jan 06 2022 |
3057 |
351.42 |
| Dec 30 2021 |
3078 |
351.42 |
| Dec 23 2021 |
3092 |
351.42 |
| Dec 16 2021 |
3098 |
351.42 |
| Dec 09 2021 |
2810 |
341.56 |
| Dec 02 2021 |
2554 |
329.39 |
| Nov 25 2021 |
2960 |
342.8 |
| Nov 18 2021 |
2989 |
342.8 |
| Nov 11 2021 |
2963 |
342.8 |
| Nov 04 2021 |
2786 |
334.81 |
| Oct 28 2021 |
2901 |
334.81 |
| Oct 21 2021 |
2913 |
334.81 |
| Oct 14 2021 |
2945 |
334.81 |
| Oct 07 2021 |
2871 |
334.81 |
| Sep 30 2021 |
2912 |
334.81 |
| Sep 23 2021 |
2950 |
334.81 |
| Sep 16 2021 |
3003 |
334.81 |
| Sep 09 2021 |
3041 |
334.81 |
| Sep 02 2021 |
3084 |
334.81 |
| Aug 26 2021 |
3086 |
334.81 |
| Aug 19 2021 |
3091 |
334.81 |
| Aug 12 2021 |
3098 |
334.81 |
| Aug 05 2021 |
3107 |
334.81 |
| Jul 29 2021 |
3110 |
334.81 |
| Jun 03 2021 |
4076 |
334.81 |
| May 21 2021 |
2937 |
425.69 |
| May 14 2021 |
2870 |
425.69 |
| May 07 2021 |
2870 |
425.69 |
| Apr 30 2021 |
2828 |
425.69 |
| Apr 23 2021 |
2828 |
425.69 |
| Apr 16 2021 |
2828 |
425.69 |
| Apr 09 2021 |
2828 |
425.69 |
| Apr 02 2021 |
2828 |
425.69 |
| Mar 26 2021 |
2829 |
425.69 |
| Mar 19 2021 |
2816 |
425.69 |
| Mar 12 2021 |
2816 |
425.69 |
| Mar 05 2021 |
2816 |
425.69 |
| Feb 26 2021 |
2816 |
425.69 |
| Feb 19 2021 |
2782 |
425.69 |
| Feb 12 2021 |
2802 |
425.69 |
| Feb 05 2021 |
2809 |
425.69 |
| Jan 29 2021 |
2869 |
425.69 |
| Jan 22 2021 |
2849 |
425.69 |
| Jan 15 2021 |
2948 |
448.09 |
| Jan 08 2021 |
3854 |
448.09 |
| Jan 01 2021 |
3836 |
448.09 |
| Dec 25 2020 |
3937 |
448.09 |
| Dec 18 2020 |
4126 |
448.09 |
| Dec 11 2020 |
2935 |
358.86 |
| Dec 04 2020 |
3214 |
351.07 |
| Nov 27 2020 |
2975 |
345.02 |
| Nov 20 2020 |
3336 |
345.02 |
| Nov 13 2020 |
3507 |
345.02 |
| Nov 06 2020 |
3441 |
336.47 |
| Oct 30 2020 |
3629 |
336.47 |
| Oct 23 2020 |
3656 |
331.26 |
| Oct 16 2020 |
3787 |
331.26 |
| Oct 09 2020 |
3907 |
331.26 |
| Oct 02 2020 |
4025 |
331.26 |
| Sep 25 2020 |
4101 |
331.26 |
| Sep 18 2020 |
4204 |
331.26 |
| Sep 11 2020 |
4248 |
331.26 |
| Sep 04 2020 |
4308 |
331.26 |
| Aug 28 2020 |
4332 |
331.26 |
| Aug 21 2020 |
4359 |
331.26 |
| Aug 14 2020 |
4366 |
331.26 |
| Aug 07 2020 |
4408 |
331.26 |
| Jul 31 2020 |
4427 |
331.26 |
| Jul 24 2020 |
4427 |
331.26 |
| Jul 17 2020 |
4439 |
331.26 |
| Jul 10 2020 |
4456 |
331.26 |
| Jul 03 2020 |
4469 |
331.26 |
| Jun 26 2020 |
4469 |
331.26 |
| Jun 19 2020 |
4469 |
331.26 |
| Jun 12 2020 |
4471 |
331.26 |
| Jun 05 2020 |
4478 |
331.26 |
| May 29 2020 |
4486 |
331.26 |
| May 22 2020 |
4493 |
331.26 |
| May 15 2020 |
4493 |
331.26 |
| May 08 2020 |
4494 |
331.26 |
| May 01 2020 |
4496 |
331.26 |
| Apr 24 2020 |
4506 |
331.26 |
| Apr 17 2020 |
4506 |
331.26 |
| Apr 10 2020 |
4506 |
331.26 |
| Apr 03 2020 |
4506 |
331.26 |
| Mar 27 2020 |
4506 |
331.26 |
| Mar 20 2020 |
4506 |
331.26 |
| Mar 13 2020 |
4506 |
331.26 |
| Mar 06 2020 |
4506 |
331.26 |
| Feb 28 2020 |
4518 |
331.26 |
| Feb 21 2020 |
4531 |
331.26 |
| Feb 14 2020 |
4534 |
331.26 |
| Feb 07 2020 |
4536 |
331.26 |
| Jan 31 2020 |
4554 |
331.26 |
| Jan 24 2020 |
4324 |
331.26 |
| Jan 17 2020 |
4342 |
331.26 |
| Jan 10 2020 |
4705 |
331.26 |
| Jan 03 2020 |
4686 |
331.26 |
| Dec 27 2019 |
4683 |
331.26 |
| Dec 20 2019 |
4685 |
331.26 |
| Dec 13 2019 |
4956 |
336.07 |
| Dec 06 2019 |
5163 |
342.87 |
| Nov 29 2019 |
5263 |
342.87 |
| Nov 22 2019 |
5304 |
342.87 |
| Nov 15 2019 |
5311 |
342.87 |
| Nov 08 2019 |
5777 |
350.9 |
| Nov 01 2019 |
5807 |
350.9 |
