| Apr 17 2024 |
742 |
253.86 |
| Apr 11 2024 |
742 |
253.86 |
| Apr 04 2024 |
742 |
253.86 |
| Mar 28 2024 |
742 |
253.86 |
| Mar 21 2024 |
742 |
253.86 |
| Mar 14 2024 |
742 |
253.86 |
| Mar 07 2024 |
742 |
253.86 |
| Feb 29 2024 |
742 |
253.86 |
| Feb 22 2024 |
743 |
253.86 |
| Feb 15 2024 |
745 |
253.86 |
| Feb 08 2024 |
746 |
253.86 |
| Feb 01 2024 |
749 |
253.86 |
| Jan 25 2024 |
745 |
253.86 |
| Jan 18 2024 |
750 |
253.86 |
| Jan 11 2024 |
716 |
253.86 |
| Jan 04 2024 |
727 |
253.86 |
| Dec 28 2023 |
713 |
253.86 |
| Dec 21 2023 |
710 |
253.86 |
| Dec 14 2023 |
726 |
253.86 |
| Dec 07 2023 |
680 |
253.86 |
| Nov 30 2023 |
702 |
253.86 |
| Nov 23 2023 |
670 |
253.86 |
| Nov 16 2023 |
672 |
253.86 |
| Nov 09 2023 |
680 |
253.86 |
| Nov 02 2023 |
688 |
253.86 |
| Oct 26 2023 |
692 |
253.86 |
| Oct 19 2023 |
702 |
253.86 |
| Oct 12 2023 |
614 |
249.95 |
| Oct 05 2023 |
533 |
243.46 |
| Sep 28 2023 |
538 |
244.52 |
| Sep 21 2023 |
541 |
244.52 |
| Sep 14 2023 |
542 |
244.52 |
| Sep 07 2023 |
541 |
244.52 |
| Aug 31 2023 |
543 |
244.52 |
| Aug 24 2023 |
542 |
244.52 |
| Aug 17 2023 |
541 |
244.52 |
| Aug 10 2023 |
541 |
244.52 |
| Aug 03 2023 |
542 |
244.52 |
| Jul 27 2023 |
542 |
244.52 |
| Jul 20 2023 |
531 |
244.52 |
| Jul 13 2023 |
531 |
244.52 |
| Jul 06 2023 |
526 |
244.52 |
| Jun 29 2023 |
526 |
244.52 |
| Jun 22 2023 |
526 |
244.52 |
| Jun 15 2023 |
526 |
244.52 |
| Jun 08 2023 |
527 |
244.52 |
| Jun 01 2023 |
527 |
244.52 |
| May 25 2023 |
525 |
244.52 |
| May 18 2023 |
525 |
244.52 |
| May 11 2023 |
525 |
244.52 |
| May 04 2023 |
526 |
244.52 |
| Apr 27 2023 |
527 |
244.52 |
| Apr 20 2023 |
527 |
244.52 |
| Apr 13 2023 |
527 |
244.52 |
| Apr 06 2023 |
529 |
244.52 |
| Mar 30 2023 |
529 |
244.52 |
| Mar 23 2023 |
529 |
244.52 |
| Mar 16 2023 |
529 |
244.52 |
| Mar 09 2023 |
529 |
244.52 |
| Mar 02 2023 |
529 |
244.52 |
| Feb 23 2023 |
529 |
244.52 |
| Feb 16 2023 |
529 |
244.52 |
| Feb 09 2023 |
527 |
244.52 |
| Feb 02 2023 |
529 |
244.52 |
| Jan 26 2023 |
527 |
244.52 |
| Jan 19 2023 |
524 |
244.52 |
| Jan 12 2023 |
515 |
244.52 |
| Jan 05 2023 |
519 |
244.52 |
| Dec 29 2022 |
520 |
244.52 |
| Dec 22 2022 |
761 |
243.84 |
| Dec 15 2022 |
757 |
243.84 |
| Dec 08 2022 |
759 |
243.84 |
| Dec 01 2022 |
749 |
243.84 |
| Nov 24 2022 |
750 |
243.84 |
| Nov 17 2022 |
736 |
243.84 |
| Nov 10 2022 |
729 |
243.84 |
| Nov 03 2022 |
715 |
243.84 |
| Oct 27 2022 |
1317 |
278.08 |
| Oct 20 2022 |
1296 |
278.08 |
| Oct 13 2022 |
1277 |
278.08 |
| Oct 06 2022 |
1266 |
278.08 |
| Sep 29 2022 |
1245 |
278.08 |
| Sep 22 2022 |
1241 |
278.08 |
| Sep 15 2022 |
1229 |
278.08 |
| Sep 08 2022 |
1225 |
278.08 |
| Sep 01 2022 |
1229 |
278.08 |
| Aug 25 2022 |
1229 |
278.08 |
| Aug 18 2022 |
1229 |
278.08 |
| Aug 11 2022 |
1234 |
278.08 |
| Aug 04 2022 |
1229 |
278.08 |
| Jul 28 2022 |
1229 |
278.08 |
| Jul 21 2022 |
1229 |
278.08 |
| Jul 14 2022 |
1229 |
278.08 |
| Jul 07 2022 |
1229 |
278.08 |
| Jun 30 2022 |
1229 |
278.08 |
| Jun 23 2022 |
1221 |
278.08 |
| Jun 16 2022 |
1221 |
278.08 |
| Jun 09 2022 |
1222 |
278.08 |
| Jun 02 2022 |
1222 |
278.08 |
| May 26 2022 |
1221 |
278.08 |
| May 19 2022 |
1221 |
278.08 |
| May 12 2022 |
1221 |
278.08 |
| May 05 2022 |
1221 |
278.08 |
| Apr 28 2022 |
1217 |
278.08 |
| Apr 21 2022 |
1217 |
278.08 |
| Apr 14 2022 |
1217 |
278.08 |
| Apr 07 2022 |
1217 |
278.08 |
| Mar 31 2022 |
1217 |
278.08 |
| Mar 24 2022 |
1217 |
278.08 |
| Mar 17 2022 |
1216 |
278.08 |
| Mar 10 2022 |
1216 |
278.08 |
| Mar 03 2022 |
1216 |
278.08 |
| Feb 24 2022 |
1206 |
278.08 |
| Feb 17 2022 |
1207 |
278.08 |
| Feb 10 2022 |
1214 |
278.08 |
| Feb 03 2022 |
1222 |
278.08 |
| Jan 27 2022 |
1226 |
278.08 |
| Jan 20 2022 |
645 |
264.56 |
| Jan 13 2022 |
645 |
264.56 |
| Jan 06 2022 |
1710 |
298.31 |
| Dec 30 2021 |
1722 |
298.31 |
| Dec 23 2021 |
1734 |
298.31 |
| Dec 16 2021 |
1743 |
298.31 |
| Dec 09 2021 |
1732 |
298.31 |
| Dec 02 2021 |
1777 |
298.31 |
| Nov 25 2021 |
2011 |
306.93 |
| Nov 18 2021 |
2021 |
306.93 |
| Nov 11 2021 |
1979 |
306.93 |
| Nov 04 2021 |
2223 |
315.22 |
| Oct 28 2021 |
2296 |
315.22 |
| Oct 21 2021 |
1930 |
297.78 |
| Oct 14 2021 |
1937 |
297.78 |
| Oct 07 2021 |
2870 |
334.81 |
| Sep 30 2021 |
2911 |
334.81 |
| Sep 23 2021 |
2949 |
334.81 |
| Sep 16 2021 |
3002 |
334.81 |
| Sep 09 2021 |
3040 |
334.81 |
| Sep 02 2021 |
3083 |
334.81 |
| Aug 26 2021 |
3085 |
334.81 |
| Aug 19 2021 |
3090 |
334.81 |
| Aug 12 2021 |
3097 |
334.81 |
| Aug 05 2021 |
3106 |
334.81 |
| Jul 29 2021 |
3109 |
334.81 |
| Jun 03 2021 |
2684 |
334.81 |
| Jan 08 2021 |
2460 |
365.82 |
| Jan 01 2021 |
2438 |
365.82 |
| Dec 25 2020 |
2489 |
365.82 |
| Dec 18 2020 |
2559 |
365.82 |
| Dec 11 2020 |
3093 |
365.82 |
| Dec 04 2020 |
3651 |
365.82 |
| Nov 27 2020 |
3090 |
349.3 |
| Nov 20 2020 |
3473 |
349.3 |
| Nov 13 2020 |
3656 |
349.3 |
| Nov 06 2020 |
3915 |
349 |
| Oct 30 2020 |
4151 |
349 |
| Oct 23 2020 |
3805 |
334.81 |
| Oct 16 2020 |
3942 |
334.81 |
| Oct 09 2020 |
4064 |
334.81 |
| Oct 02 2020 |
4181 |
334.81 |
| Sep 25 2020 |
4263 |
334.81 |
| Sep 18 2020 |
4375 |
334.81 |
| Sep 11 2020 |
4423 |
334.81 |
| Sep 04 2020 |
4481 |
334.81 |
| Aug 28 2020 |
4509 |
334.81 |
| Aug 21 2020 |
4535 |
334.81 |
| Aug 14 2020 |
4540 |
334.81 |
| Aug 07 2020 |
4584 |
334.81 |
| Jul 31 2020 |
4602 |
334.81 |
| Jul 24 2020 |
4602 |
334.81 |
| Jul 17 2020 |
4613 |
334.81 |
| Jul 10 2020 |
4631 |
334.81 |
| Jul 03 2020 |
4649 |
334.81 |
| Jun 26 2020 |
4649 |
334.81 |
| Jun 19 2020 |
4649 |
334.81 |
| Jun 12 2020 |
4651 |
334.81 |
| Jun 05 2020 |
4656 |
334.81 |
| May 29 2020 |
4666 |
334.81 |
| May 22 2020 |
4672 |
334.81 |
| May 15 2020 |
4672 |
334.81 |
| May 08 2020 |
4672 |
334.81 |
| May 01 2020 |
4673 |
334.81 |
| Apr 24 2020 |
4686 |
334.81 |
| Apr 17 2020 |
4686 |
334.81 |
| Apr 10 2020 |
4686 |
334.81 |
| Apr 03 2020 |
4686 |
334.81 |
| Mar 27 2020 |
4686 |
334.81 |
| Mar 20 2020 |
4687 |
334.81 |
| Mar 13 2020 |
4687 |
334.81 |
| Mar 06 2020 |
4687 |
334.81 |
| Feb 28 2020 |
4701 |
334.81 |
| Feb 21 2020 |
4714 |
334.81 |
| Feb 14 2020 |
4717 |
334.81 |
| Feb 07 2020 |
4718 |
334.81 |
| Jan 31 2020 |
4735 |
334.81 |
| Jan 24 2020 |
4106 |
327.05 |
| Jan 17 2020 |
4125 |
327.05 |
| Jan 10 2020 |
4471 |
327.05 |
| Jan 03 2020 |
4450 |
327.05 |
| Dec 27 2019 |
4445 |
327.05 |
| Dec 20 2019 |
4449 |
327.05 |
| Dec 13 2019 |
4476 |
327.05 |
| Dec 06 2019 |
4224 |
325.14 |
| Nov 29 2019 |
4310 |
325.14 |
| Nov 22 2019 |
4328 |
325.14 |
| Nov 15 2019 |
4347 |
325.14 |
| Nov 08 2019 |
3819 |
313.51 |
| Nov 01 2019 |
3813 |
313.51 |
