Apr 17 2024 |
742 |
253.86 |
Apr 11 2024 |
742 |
253.86 |
Apr 04 2024 |
742 |
253.86 |
Mar 28 2024 |
742 |
253.86 |
Mar 21 2024 |
742 |
253.86 |
Mar 14 2024 |
742 |
253.86 |
Mar 07 2024 |
742 |
253.86 |
Feb 29 2024 |
742 |
253.86 |
Feb 22 2024 |
743 |
253.86 |
Feb 15 2024 |
745 |
253.86 |
Feb 08 2024 |
746 |
253.86 |
Feb 01 2024 |
749 |
253.86 |
Jan 25 2024 |
745 |
253.86 |
Jan 18 2024 |
750 |
253.86 |
Jan 11 2024 |
716 |
253.86 |
Jan 04 2024 |
727 |
253.86 |
Dec 28 2023 |
713 |
253.86 |
Dec 21 2023 |
710 |
253.86 |
Dec 14 2023 |
726 |
253.86 |
Dec 07 2023 |
680 |
253.86 |
Nov 30 2023 |
702 |
253.86 |
Nov 23 2023 |
670 |
253.86 |
Nov 16 2023 |
672 |
253.86 |
Nov 09 2023 |
680 |
253.86 |
Nov 02 2023 |
688 |
253.86 |
Oct 26 2023 |
692 |
253.86 |
Oct 19 2023 |
702 |
253.86 |
Oct 12 2023 |
614 |
249.95 |
Oct 05 2023 |
533 |
243.46 |
Sep 28 2023 |
538 |
244.52 |
Sep 21 2023 |
541 |
244.52 |
Sep 14 2023 |
542 |
244.52 |
Sep 07 2023 |
541 |
244.52 |
Aug 31 2023 |
543 |
244.52 |
Aug 24 2023 |
542 |
244.52 |
Aug 17 2023 |
541 |
244.52 |
Aug 10 2023 |
541 |
244.52 |
Aug 03 2023 |
542 |
244.52 |
Jul 27 2023 |
542 |
244.52 |
Jul 20 2023 |
531 |
244.52 |
Jul 13 2023 |
531 |
244.52 |
Jul 06 2023 |
526 |
244.52 |
Jun 29 2023 |
526 |
244.52 |
Jun 22 2023 |
526 |
244.52 |
Jun 15 2023 |
526 |
244.52 |
Jun 08 2023 |
527 |
244.52 |
Jun 01 2023 |
527 |
244.52 |
May 25 2023 |
525 |
244.52 |
May 18 2023 |
525 |
244.52 |
May 11 2023 |
525 |
244.52 |
May 04 2023 |
526 |
244.52 |
Apr 27 2023 |
527 |
244.52 |
Apr 20 2023 |
527 |
244.52 |
Apr 13 2023 |
527 |
244.52 |
Apr 06 2023 |
529 |
244.52 |
Mar 30 2023 |
529 |
244.52 |
Mar 23 2023 |
529 |
244.52 |
Mar 16 2023 |
529 |
244.52 |
Mar 09 2023 |
529 |
244.52 |
Mar 02 2023 |
529 |
244.52 |
Feb 23 2023 |
529 |
244.52 |
Feb 16 2023 |
529 |
244.52 |
Feb 09 2023 |
527 |
244.52 |
Feb 02 2023 |
529 |
244.52 |
Jan 26 2023 |
527 |
244.52 |
Jan 19 2023 |
524 |
244.52 |
Jan 12 2023 |
515 |
244.52 |
Jan 05 2023 |
519 |
244.52 |
Dec 29 2022 |
520 |
244.52 |
Dec 22 2022 |
761 |
243.84 |
Dec 15 2022 |
757 |
243.84 |
Dec 08 2022 |
759 |
243.84 |
Dec 01 2022 |
749 |
243.84 |
Nov 24 2022 |
750 |
243.84 |
Nov 17 2022 |
736 |
243.84 |
Nov 10 2022 |
729 |
243.84 |
Nov 03 2022 |
715 |
243.84 |
Oct 27 2022 |
1317 |
278.08 |
Oct 20 2022 |
1296 |
278.08 |
Oct 13 2022 |
1277 |
278.08 |
Oct 06 2022 |
1266 |
278.08 |
Sep 29 2022 |
1245 |
278.08 |
Sep 22 2022 |
1241 |
278.08 |
Sep 15 2022 |
1229 |
278.08 |
Sep 08 2022 |
1225 |
278.08 |
Sep 01 2022 |
1229 |
278.08 |
Aug 25 2022 |
1229 |
278.08 |
Aug 18 2022 |
1229 |
278.08 |
Aug 11 2022 |
1234 |
278.08 |
Aug 04 2022 |
1229 |
278.08 |
Jul 28 2022 |
1229 |
278.08 |
Jul 21 2022 |
1229 |
278.08 |
Jul 14 2022 |
1229 |
278.08 |
Jul 07 2022 |
1229 |
278.08 |
Jun 30 2022 |
1229 |
278.08 |
Jun 23 2022 |
1221 |
278.08 |
Jun 16 2022 |
1221 |
278.08 |
Jun 09 2022 |
1222 |
278.08 |
Jun 02 2022 |
1222 |
278.08 |
May 26 2022 |
1221 |
278.08 |
May 19 2022 |
1221 |
278.08 |
May 12 2022 |
1221 |
278.08 |
May 05 2022 |
1221 |
278.08 |
Apr 28 2022 |
1217 |
278.08 |
Apr 21 2022 |
1217 |
278.08 |
Apr 14 2022 |
1217 |
278.08 |
Apr 07 2022 |
1217 |
278.08 |
Mar 31 2022 |
1217 |
278.08 |
Mar 24 2022 |
1217 |
278.08 |
Mar 17 2022 |
1216 |
278.08 |
Mar 10 2022 |
1216 |
278.08 |
Mar 03 2022 |
1216 |
278.08 |
Feb 24 2022 |
1206 |
278.08 |
Feb 17 2022 |
1207 |
278.08 |
Feb 10 2022 |
1214 |
278.08 |
Feb 03 2022 |
1222 |
278.08 |
Jan 27 2022 |
1226 |
278.08 |
Jan 20 2022 |
645 |
264.56 |
Jan 13 2022 |
645 |
264.56 |
Jan 06 2022 |
1710 |
298.31 |
Dec 30 2021 |
1722 |
298.31 |
Dec 23 2021 |
1734 |
298.31 |
Dec 16 2021 |
1743 |
298.31 |
Dec 09 2021 |
1732 |
298.31 |
Dec 02 2021 |
1777 |
298.31 |
Nov 25 2021 |
2011 |
306.93 |
Nov 18 2021 |
2021 |
306.93 |
Nov 11 2021 |
1979 |
306.93 |
Nov 04 2021 |
2223 |
315.22 |
Oct 28 2021 |
2296 |
315.22 |
Oct 21 2021 |
1930 |
297.78 |
Oct 14 2021 |
1937 |
297.78 |
Oct 07 2021 |
2870 |
334.81 |
Sep 30 2021 |
2911 |
334.81 |
Sep 23 2021 |
2949 |
334.81 |
Sep 16 2021 |
3002 |
334.81 |
Sep 09 2021 |
3040 |
334.81 |
Sep 02 2021 |
3083 |
334.81 |
Aug 26 2021 |
3085 |
334.81 |
Aug 19 2021 |
3090 |
334.81 |
Aug 12 2021 |
3097 |
334.81 |
Aug 05 2021 |
3106 |
334.81 |
Jul 29 2021 |
3109 |
334.81 |
Jun 03 2021 |
2684 |
334.81 |
Jan 08 2021 |
2460 |
365.82 |
Jan 01 2021 |
2438 |
365.82 |
Dec 25 2020 |
2489 |
365.82 |
Dec 18 2020 |
2559 |
365.82 |
Dec 11 2020 |
3093 |
365.82 |
Dec 04 2020 |
3651 |
365.82 |
Nov 27 2020 |
3090 |
349.3 |
Nov 20 2020 |
3473 |
349.3 |
Nov 13 2020 |
3656 |
349.3 |
Nov 06 2020 |
3915 |
349 |
Oct 30 2020 |
4151 |
349 |
Oct 23 2020 |
3805 |
334.81 |
Oct 16 2020 |
3942 |
334.81 |
Oct 09 2020 |
4064 |
334.81 |
Oct 02 2020 |
4181 |
334.81 |
Sep 25 2020 |
4263 |
334.81 |
Sep 18 2020 |
4375 |
334.81 |
Sep 11 2020 |
4423 |
334.81 |
Sep 04 2020 |
4481 |
334.81 |
Aug 28 2020 |
4509 |
334.81 |
Aug 21 2020 |
4535 |
334.81 |
Aug 14 2020 |
4540 |
334.81 |
Aug 07 2020 |
4584 |
334.81 |
Jul 31 2020 |
4602 |
334.81 |
Jul 24 2020 |
4602 |
334.81 |
Jul 17 2020 |
4613 |
334.81 |
Jul 10 2020 |
4631 |
334.81 |
Jul 03 2020 |
4649 |
334.81 |
Jun 26 2020 |
4649 |
334.81 |
Jun 19 2020 |
4649 |
334.81 |
Jun 12 2020 |
4651 |
334.81 |
Jun 05 2020 |
4656 |
334.81 |
May 29 2020 |
4666 |
334.81 |
May 22 2020 |
4672 |
334.81 |
May 15 2020 |
4672 |
334.81 |
May 08 2020 |
4672 |
334.81 |
May 01 2020 |
4673 |
334.81 |
Apr 24 2020 |
4686 |
334.81 |
Apr 17 2020 |
4686 |
334.81 |
Apr 10 2020 |
4686 |
334.81 |
Apr 03 2020 |
4686 |
334.81 |
Mar 27 2020 |
4686 |
334.81 |
Mar 20 2020 |
4687 |
334.81 |
Mar 13 2020 |
4687 |
334.81 |
Mar 06 2020 |
4687 |
334.81 |
Feb 28 2020 |
4701 |
334.81 |
Feb 21 2020 |
4714 |
334.81 |
Feb 14 2020 |
4717 |
334.81 |
Feb 07 2020 |
4718 |
334.81 |
Jan 31 2020 |
4735 |
334.81 |
Jan 24 2020 |
4106 |
327.05 |
Jan 17 2020 |
4125 |
327.05 |
Jan 10 2020 |
4471 |
327.05 |
Jan 03 2020 |
4450 |
327.05 |
Dec 27 2019 |
4445 |
327.05 |
Dec 20 2019 |
4449 |
327.05 |
Dec 13 2019 |
4476 |
327.05 |
Dec 06 2019 |
4224 |
325.14 |
Nov 29 2019 |
4310 |
325.14 |
Nov 22 2019 |
4328 |
325.14 |
Nov 15 2019 |
4347 |
325.14 |
Nov 08 2019 |
3819 |
313.51 |
Nov 01 2019 |
3813 |
313.51 |