| Apr 19 2024 |
939 |
281.54 |
| Apr 18 2024 |
939 |
281.54 |
| Apr 11 2024 |
939 |
281.54 |
| Apr 04 2024 |
939 |
281.54 |
| Mar 28 2024 |
939 |
281.54 |
| Mar 21 2024 |
939 |
281.54 |
| Mar 14 2024 |
939 |
281.54 |
| Mar 07 2024 |
939 |
281.54 |
| Feb 29 2024 |
939 |
281.54 |
| Feb 22 2024 |
940 |
281.54 |
| Feb 15 2024 |
939 |
281.54 |
| Feb 08 2024 |
937 |
281.54 |
| Feb 01 2024 |
941 |
281.54 |
| Jan 25 2024 |
937 |
281.54 |
| Jan 18 2024 |
948 |
281.54 |
| Jan 11 2024 |
948 |
281.54 |
| Jan 04 2024 |
934 |
281.54 |
| Dec 28 2023 |
925 |
281.54 |
| Dec 21 2023 |
921 |
281.54 |
| Dec 14 2023 |
917 |
281.54 |
| Dec 07 2023 |
894 |
281.54 |
| Nov 30 2023 |
896 |
281.54 |
| Nov 23 2023 |
866 |
281.54 |
| Nov 16 2023 |
803 |
281.54 |
| Nov 09 2023 |
759 |
281.54 |
| Nov 02 2023 |
736 |
281.54 |
| Oct 26 2023 |
714 |
281.54 |
| Oct 19 2023 |
711 |
281.54 |
| Oct 12 2023 |
767 |
284.36 |
| Oct 05 2023 |
782 |
284.36 |
| Dec 22 2022 |
390 |
217.03 |
| Dec 15 2022 |
385 |
217.03 |
| Dec 08 2022 |
385 |
217.03 |
| Dec 01 2022 |
382 |
217.03 |
| Nov 24 2022 |
385 |
217.03 |
| Nov 17 2022 |
378 |
217.03 |
| Nov 10 2022 |
371 |
217.03 |
| Nov 03 2022 |
357 |
217.03 |
| Oct 27 2022 |
328 |
217.03 |
| Oct 20 2022 |
330 |
217.03 |
| Oct 13 2022 |
333 |
217.03 |
| Oct 06 2022 |
331 |
217.03 |
| Sep 29 2022 |
333 |
217.03 |
| Sep 22 2022 |
334 |
217.03 |
| Sep 15 2022 |
333 |
217.03 |
| Sep 08 2022 |
332 |
217.03 |
| Sep 01 2022 |
332 |
217.03 |
| Aug 25 2022 |
332 |
217.03 |
| Aug 18 2022 |
332 |
217.03 |
| Aug 11 2022 |
331 |
217.03 |
| Aug 04 2022 |
330 |
217.03 |
| Jul 28 2022 |
330 |
217.03 |
| Jul 21 2022 |
330 |
217.03 |
| Jul 14 2022 |
330 |
217.03 |
| Jul 07 2022 |
330 |
217.03 |
| Jun 30 2022 |
330 |
217.03 |
| Jun 23 2022 |
330 |
217.03 |
| Jun 16 2022 |
330 |
217.03 |
| Jun 09 2022 |
331 |
217.03 |
| Jun 02 2022 |
331 |
217.03 |
| May 26 2022 |
331 |
217.03 |
| May 19 2022 |
331 |
217.03 |
| May 12 2022 |
331 |
217.03 |
| May 05 2022 |
331 |
217.03 |
| Apr 28 2022 |
331 |
217.03 |
| Apr 21 2022 |
331 |
217.03 |
| Apr 14 2022 |
331 |
217.03 |
| Apr 07 2022 |
331 |
217.03 |
| Mar 31 2022 |
331 |
217.03 |
| Mar 24 2022 |
331 |
217.03 |
| Mar 17 2022 |
331 |
217.03 |
| Mar 10 2022 |
331 |
217.03 |
| Mar 03 2022 |
331 |
217.03 |
| Feb 24 2022 |
333 |
217.03 |
| Feb 17 2022 |
333 |
217.03 |
| Feb 10 2022 |
338 |
217.03 |
| Feb 03 2022 |
339 |
217.03 |
| Jan 27 2022 |
338 |
217.03 |
| Jan 20 2022 |
327 |
217.03 |
| Jan 13 2022 |
331 |
217.03 |
| Jan 06 2022 |
355 |
217.03 |
| Dec 30 2021 |
364 |
217.03 |
| Dec 23 2021 |
406 |
220.79 |
| Dec 16 2021 |
407 |
220.79 |
| Dec 09 2021 |
403 |
220.79 |
| Dec 02 2021 |
414 |
220.79 |
| Nov 25 2021 |
432 |
220.79 |
| Nov 18 2021 |
598 |
232.8 |
| Nov 11 2021 |
1066 |
264.1 |
| Nov 04 2021 |
1091 |
264.1 |
| Oct 28 2021 |
1131 |
264.1 |
| Oct 21 2021 |
1158 |
264.1 |
| Oct 14 2021 |
1170 |
264.1 |
| Oct 07 2021 |
2124 |
306.22 |
| Sep 30 2021 |
2171 |
306.22 |
| Sep 23 2021 |
2191 |
306.22 |
| Sep 16 2021 |
2224 |
306.22 |
| Sep 09 2021 |
2253 |
306.22 |
| Sep 02 2021 |
2272 |
306.22 |
| Aug 26 2021 |
2270 |
306.22 |
| Aug 19 2021 |
2276 |
306.22 |
| Aug 12 2021 |
2284 |
306.22 |
| Aug 05 2021 |
2289 |
306.22 |
| Jul 29 2021 |
2290 |
306.22 |
| Jun 03 2021 |
2385 |
306.22 |
| May 21 2021 |
1287 |
303.34 |
| May 14 2021 |
1269 |
303.34 |
| May 07 2021 |
1269 |
303.34 |
| Apr 30 2021 |
1263 |
303.34 |
| Apr 23 2021 |
1263 |
303.34 |
| Apr 16 2021 |
1263 |
303.34 |
| Apr 09 2021 |
1263 |
303.34 |
| Apr 02 2021 |
1263 |
303.34 |
| Mar 26 2021 |
1263 |
303.34 |
| Mar 19 2021 |
1254 |
303.34 |
| Mar 12 2021 |
1254 |
303.34 |
| Mar 05 2021 |
1254 |
303.34 |
| Feb 26 2021 |
1254 |
303.34 |
| Feb 19 2021 |
1232 |
303.34 |
| Feb 12 2021 |
1249 |
303.34 |
| Feb 05 2021 |
1253 |
303.34 |
| Jan 29 2021 |
1281 |
303.34 |
| Jan 22 2021 |
1270 |
303.34 |
| Jan 15 2021 |
1205 |
308.96 |
| Jan 08 2021 |
1886 |
327.37 |
| Jan 01 2021 |
1872 |
327.37 |
| Dec 25 2020 |
1923 |
327.37 |
| Dec 18 2020 |
1958 |
327.37 |
| Dec 11 2020 |
2709 |
348.24 |
| Dec 04 2020 |
3134 |
348.24 |
| Nov 27 2020 |
3265 |
354.58 |
| Nov 20 2020 |
3666 |
354.58 |
| Nov 13 2020 |
3885 |
354.58 |
| Nov 06 2020 |
3815 |
346.52 |
| Oct 30 2020 |
4064 |
346.52 |
| Oct 23 2020 |
4053 |
340.55 |
| Oct 16 2020 |
4196 |
340.55 |
| Oct 09 2020 |
4350 |
340.55 |
| Oct 02 2020 |
4481 |
340.55 |
| Sep 25 2020 |
4564 |
340.55 |
| Sep 18 2020 |
4702 |
340.55 |
| Sep 11 2020 |
4741 |
340.55 |
| Sep 04 2020 |
4797 |
340.55 |
| Aug 28 2020 |
4822 |
340.55 |
| Aug 21 2020 |
4850 |
340.55 |
| Aug 14 2020 |
4855 |
340.55 |
| Aug 07 2020 |
4902 |
340.55 |
| Jul 31 2020 |
4920 |
340.55 |
| Jul 24 2020 |
4920 |
340.55 |
| Jul 17 2020 |
4931 |
340.55 |
| Jul 10 2020 |
4949 |
340.55 |
| Jul 03 2020 |
4969 |
340.55 |
| Jun 26 2020 |
4969 |
340.55 |
| Jun 19 2020 |
4969 |
340.55 |
| Jun 12 2020 |
4971 |
340.55 |
| Jun 05 2020 |
4974 |
340.55 |
| May 29 2020 |
4987 |
340.55 |
| May 22 2020 |
4992 |
340.55 |
| May 15 2020 |
4992 |
340.55 |
| May 08 2020 |
4993 |
340.55 |
| May 01 2020 |
4994 |
340.55 |
| Apr 24 2020 |
5008 |
340.55 |
| Apr 17 2020 |
5008 |
340.55 |
| Apr 10 2020 |
5008 |
340.55 |
| Apr 03 2020 |
5008 |
340.55 |
| Mar 27 2020 |
5008 |
340.55 |
| Mar 20 2020 |
5009 |
340.55 |
| Mar 13 2020 |
5009 |
340.55 |
| Mar 06 2020 |
5009 |
340.55 |
| Feb 28 2020 |
5021 |
340.55 |
| Feb 21 2020 |
5034 |
340.55 |
| Feb 14 2020 |
5037 |
340.55 |
| Feb 07 2020 |
5038 |
340.55 |
| Jan 31 2020 |
5054 |
340.55 |
| Jan 24 2020 |
4261 |
330.04 |
| Jan 17 2020 |
4280 |
330.04 |
| Jan 10 2020 |
4638 |
330.04 |
| Jan 03 2020 |
4619 |
330.04 |
| Dec 27 2019 |
4616 |
330.04 |
| Dec 20 2019 |
4619 |
330.04 |
| Dec 13 2019 |
4636 |
330.04 |
| Dec 06 2019 |
4529 |
331.2 |
| Nov 29 2019 |
4617 |
331.2 |
| Nov 22 2019 |
4654 |
331.2 |
| Nov 15 2019 |
4667 |
331.2 |
| Nov 08 2019 |
4712 |
331.59 |
| Nov 01 2019 |
4733 |
331.59 |
