| Apr 18 2024 |
134 |
183.82 |
| Apr 11 2024 |
134 |
183.82 |
| Apr 04 2024 |
134 |
183.82 |
| Mar 28 2024 |
134 |
183.82 |
| Mar 21 2024 |
134 |
183.82 |
| Mar 14 2024 |
134 |
183.82 |
| Mar 07 2024 |
134 |
183.82 |
| Feb 29 2024 |
134 |
183.82 |
| Feb 22 2024 |
134 |
183.82 |
| Feb 15 2024 |
134 |
183.82 |
| Feb 08 2024 |
134 |
183.82 |
| Feb 01 2024 |
134 |
183.82 |
| Jan 25 2024 |
109 |
178.8 |
| Jan 18 2024 |
97 |
174.65 |
| Jan 11 2024 |
95 |
174.65 |
| Jan 04 2024 |
99 |
174.65 |
| Dec 28 2023 |
94 |
174.65 |
| Dec 21 2023 |
94 |
174.65 |
| Dec 14 2023 |
157 |
187.95 |
| Dec 07 2023 |
177 |
194.1 |
| Nov 30 2023 |
179 |
194.1 |
| Nov 23 2023 |
168 |
194.1 |
| Nov 16 2023 |
172 |
194.1 |
| Nov 09 2023 |
165 |
192.63 |
| Nov 02 2023 |
166 |
192.63 |
| Oct 26 2023 |
157 |
191.31 |
| Oct 19 2023 |
157 |
191.31 |
| Oct 12 2023 |
150 |
192.14 |
| Oct 05 2023 |
160 |
195.84 |
| Sep 28 2023 |
161 |
195.84 |
| Sep 21 2023 |
159 |
195.84 |
| Sep 14 2023 |
159 |
195.84 |
| Sep 07 2023 |
157 |
195.84 |
| Aug 31 2023 |
157 |
195.84 |
| Aug 24 2023 |
157 |
195.84 |
| Aug 17 2023 |
158 |
195.84 |
| Aug 10 2023 |
158 |
195.84 |
| Aug 03 2023 |
158 |
195.84 |
| Jul 27 2023 |
158 |
195.84 |
| Jul 20 2023 |
158 |
195.84 |
| Jul 13 2023 |
158 |
195.84 |
| Jul 06 2023 |
156 |
195.84 |
| Jun 29 2023 |
156 |
195.84 |
| Jun 22 2023 |
156 |
195.84 |
| Jun 15 2023 |
156 |
195.84 |
| Jun 08 2023 |
156 |
195.84 |
| Jun 01 2023 |
156 |
195.84 |
| May 25 2023 |
156 |
195.84 |
| May 18 2023 |
156 |
195.84 |
| May 11 2023 |
156 |
195.84 |
| May 04 2023 |
156 |
195.84 |
| Apr 27 2023 |
156 |
195.84 |
| Apr 20 2023 |
156 |
195.84 |
| Apr 13 2023 |
156 |
195.84 |
| Apr 06 2023 |
156 |
195.84 |
| Mar 30 2023 |
156 |
195.84 |
| Mar 23 2023 |
156 |
195.84 |
| Mar 16 2023 |
156 |
195.84 |
| Mar 09 2023 |
156 |
195.84 |
| Mar 02 2023 |
156 |
195.84 |
| Feb 23 2023 |
155 |
195.84 |
| Feb 16 2023 |
155 |
195.84 |
| Feb 09 2023 |
155 |
195.84 |
| Feb 02 2023 |
157 |
195.84 |
| Jan 26 2023 |
156 |
195.84 |
| Jan 19 2023 |
156 |
195.84 |
| Jan 12 2023 |
151 |
196.39 |
| Jan 05 2023 |
162 |
196.39 |
| Dec 29 2022 |
164 |
196.39 |
| Dec 22 2022 |
217 |
196.39 |
| Dec 15 2022 |
212 |
196.39 |
| Dec 08 2022 |
217 |
196.39 |
| Dec 01 2022 |
210 |
196.39 |
| Nov 24 2022 |
212 |
196.39 |
| Nov 17 2022 |
234 |
199.53 |
| Nov 10 2022 |
233 |
200.84 |
| Nov 03 2022 |
288 |
209.64 |
| Oct 27 2022 |
360 |
220.95 |
| Oct 20 2022 |
358 |
220.95 |
| Oct 13 2022 |
360 |
220.95 |
| Oct 06 2022 |
362 |
220.95 |
| Sep 29 2022 |
360 |
220.95 |
| Sep 22 2022 |
364 |
220.95 |
| Sep 15 2022 |
363 |
220.95 |
| Sep 08 2022 |
361 |
220.95 |
| Sep 01 2022 |
360 |
220.95 |
| Aug 25 2022 |
360 |
220.95 |
| Aug 18 2022 |
360 |
220.95 |
| Aug 11 2022 |
359 |
220.95 |
| Aug 04 2022 |
358 |
220.95 |
| Jul 28 2022 |
358 |
220.95 |
| Jul 21 2022 |
358 |
220.95 |
| Jul 14 2022 |
358 |
220.95 |
| Jul 07 2022 |
358 |
220.95 |
| Jun 30 2022 |
358 |
220.95 |
| Jun 23 2022 |
358 |
220.95 |
| Jun 16 2022 |
358 |
220.95 |
| Jun 09 2022 |
359 |
220.95 |
| Jun 02 2022 |
359 |
220.95 |
| May 26 2022 |
359 |
220.95 |
| May 19 2022 |
359 |
220.95 |
| May 12 2022 |
359 |
220.95 |
| May 05 2022 |
359 |
220.95 |
| Apr 28 2022 |
360 |
220.95 |
| Apr 21 2022 |
360 |
220.95 |
| Apr 14 2022 |
360 |
220.95 |
| Apr 07 2022 |
360 |
220.95 |
| Mar 31 2022 |
360 |
220.95 |
| Mar 24 2022 |
360 |
220.95 |
| Mar 17 2022 |
360 |
220.95 |
| Mar 10 2022 |
360 |
220.95 |
| Mar 03 2022 |
360 |
220.95 |
| Feb 24 2022 |
361 |
220.95 |
| Feb 17 2022 |
361 |
220.95 |
| Feb 10 2022 |
367 |
220.95 |
| Feb 03 2022 |
367 |
220.95 |
| Jan 27 2022 |
366 |
220.95 |
| Jan 20 2022 |
391 |
225.46 |
| Jan 13 2022 |
399 |
225.46 |
| Jan 06 2022 |
427 |
225.46 |
| Dec 30 2021 |
435 |
225.46 |
| Dec 23 2021 |
443 |
225.46 |
| Dec 16 2021 |
443 |
225.46 |
| Dec 09 2021 |
731 |
245.3 |
| Dec 02 2021 |
750 |
245.3 |
| Nov 25 2021 |
967 |
257.86 |
| Nov 18 2021 |
985 |
257.86 |
| Nov 11 2021 |
1289 |
275.85 |
| Nov 04 2021 |
1321 |
275.85 |
| Oct 28 2021 |
1371 |
275.85 |
| Oct 21 2021 |
1398 |
275.85 |
| Oct 14 2021 |
1416 |
275.85 |
| Oct 07 2021 |
1387 |
275.85 |
| Sep 30 2021 |
1408 |
275.85 |
| Sep 23 2021 |
1424 |
275.85 |
| Sep 16 2021 |
1461 |
275.85 |
| Sep 09 2021 |
1485 |
275.85 |
| Sep 02 2021 |
1497 |
275.85 |
| Aug 26 2021 |
1496 |
275.85 |
| Aug 19 2021 |
1498 |
275.85 |
| Aug 12 2021 |
1500 |
275.85 |
| Aug 05 2021 |
1504 |
275.85 |
| Jul 29 2021 |
1504 |
275.85 |
| Jun 03 2021 |
2543 |
275.85 |
| May 21 2021 |
2461 |
395.9 |
| May 14 2021 |
2409 |
395.9 |
| May 07 2021 |
2409 |
395.9 |
| Apr 30 2021 |
2376 |
395.9 |
| Apr 23 2021 |
2376 |
395.9 |
| Apr 16 2021 |
2376 |
395.9 |
| Apr 09 2021 |
2376 |
395.9 |
| Apr 02 2021 |
2372 |
395.9 |
| Mar 26 2021 |
2373 |
395.9 |
| Mar 19 2021 |
2361 |
395.9 |
| Mar 12 2021 |
2361 |
395.9 |
| Mar 05 2021 |
2361 |
395.9 |
| Feb 26 2021 |
2361 |
395.9 |
| Feb 19 2021 |
2334 |
395.9 |
| Feb 12 2021 |
2345 |
395.9 |
| Feb 05 2021 |
2353 |
395.9 |
| Jan 29 2021 |
2405 |
395.9 |
| Jan 22 2021 |
2382 |
395.9 |
| Jan 15 2021 |
2792 |
437.18 |
| Jan 08 2021 |
3015 |
399.78 |
| Jan 01 2021 |
2996 |
399.78 |
| Dec 25 2020 |
3068 |
399.78 |
| Dec 18 2020 |
3182 |
399.78 |
| Dec 11 2020 |
1898 |
303.25 |
| Dec 04 2020 |
1770 |
288.39 |
| Nov 27 2020 |
1528 |
279.42 |
| Nov 20 2020 |
1643 |
279.42 |
| Nov 13 2020 |
1714 |
279.42 |
| Nov 06 2020 |
1817 |
279.42 |
| Oct 30 2020 |
1908 |
279.42 |
| Oct 23 2020 |
2013 |
279.42 |
| Oct 16 2020 |
2080 |
279.42 |
| Oct 09 2020 |
2130 |
279.42 |
| Oct 02 2020 |
2179 |
279.42 |
| Sep 25 2020 |
2199 |
279.42 |
| Sep 18 2020 |
2253 |
279.42 |
| Sep 11 2020 |
2262 |
279.42 |
| Sep 04 2020 |
2291 |
279.42 |
| Aug 28 2020 |
2294 |
279.42 |
| Aug 21 2020 |
2316 |
279.42 |
| Aug 14 2020 |
2320 |
279.42 |
| Aug 07 2020 |
2352 |
279.42 |
| Jul 31 2020 |
2358 |
279.42 |
| Jul 24 2020 |
2358 |
279.42 |
| Jul 17 2020 |
2365 |
279.42 |
| Jul 10 2020 |
2375 |
279.42 |
| Jul 03 2020 |
2379 |
279.42 |
| Jun 26 2020 |
2379 |
279.42 |
| Jun 19 2020 |
2379 |
279.42 |
| Jun 12 2020 |
2381 |
279.42 |
| Jun 05 2020 |
2382 |
279.42 |
| May 29 2020 |
2382 |
279.42 |
| May 22 2020 |
2384 |
279.42 |
| May 15 2020 |
2384 |
279.42 |
| May 08 2020 |
2384 |
279.42 |
| May 01 2020 |
2389 |
279.42 |
| Apr 24 2020 |
2394 |
279.42 |
| Apr 17 2020 |
2394 |
279.42 |
| Apr 10 2020 |
2394 |
279.42 |
| Apr 03 2020 |
2394 |
279.42 |
| Mar 27 2020 |
2394 |
279.42 |
| Mar 20 2020 |
2394 |
279.42 |
| Mar 13 2020 |
2394 |
279.42 |
| Mar 06 2020 |
2394 |
279.42 |
| Feb 28 2020 |
2397 |
279.42 |
| Feb 21 2020 |
2396 |
279.42 |
| Feb 14 2020 |
2403 |
279.42 |
| Feb 07 2020 |
2400 |
279.42 |
| Jan 31 2020 |
2412 |
279.42 |
| Jan 24 2020 |
2330 |
281.45 |
| Jan 17 2020 |
2348 |
281.45 |
| Jan 10 2020 |
2595 |
281.45 |
| Jan 03 2020 |
2598 |
281.45 |
| Dec 27 2019 |
2586 |
281.45 |
| Dec 20 2019 |
2589 |
281.45 |
| Dec 13 2019 |
2862 |
288.77 |
| Dec 06 2019 |
3623 |
311.77 |
| Nov 29 2019 |
3695 |
311.77 |
| Nov 22 2019 |
3726 |
311.77 |
| Nov 15 2019 |
3751 |
311.77 |
| Nov 08 2019 |
4051 |
318.27 |
| Nov 01 2019 |
4059 |
318.27 |
