| Dec 22 2022 |
1410 |
303.75 |
| Dec 15 2022 |
1388 |
303.75 |
| Dec 08 2022 |
1398 |
303.75 |
| Dec 01 2022 |
1404 |
303.75 |
| Nov 24 2022 |
1390 |
303.75 |
| Nov 17 2022 |
1378 |
303.75 |
| Nov 10 2022 |
1376 |
303.75 |
| Nov 03 2022 |
1372 |
303.75 |
| Oct 27 2022 |
1356 |
303.75 |
| Oct 20 2022 |
1370 |
303.75 |
| Oct 13 2022 |
1366 |
303.75 |
| Oct 06 2022 |
1319 |
303.75 |
| Sep 29 2022 |
1308 |
303.75 |
| Sep 22 2022 |
1310 |
303.75 |
| Sep 15 2022 |
1293 |
303.75 |
| Sep 08 2022 |
1283 |
303.75 |
| Sep 01 2022 |
1280 |
303.75 |
| Aug 25 2022 |
1281 |
303.75 |
| Aug 18 2022 |
1281 |
303.75 |
| Aug 11 2022 |
1274 |
303.75 |
| Aug 04 2022 |
1259 |
303.75 |
| Jul 28 2022 |
1259 |
303.75 |
| Jul 21 2022 |
1259 |
303.75 |
| Jul 14 2022 |
1259 |
303.75 |
| Jul 07 2022 |
1259 |
303.75 |
| Jun 30 2022 |
1259 |
303.75 |
| Jun 23 2022 |
1264 |
303.75 |
| Jun 16 2022 |
1264 |
303.75 |
| Jun 09 2022 |
1264 |
303.75 |
| Jun 02 2022 |
1264 |
303.75 |
| May 26 2022 |
1261 |
303.75 |
| May 19 2022 |
1261 |
303.75 |
| May 12 2022 |
1261 |
303.75 |
| May 05 2022 |
1261 |
303.75 |
| Apr 28 2022 |
1260 |
303.75 |
| Apr 21 2022 |
1260 |
303.75 |
| Apr 14 2022 |
1260 |
303.75 |
| Apr 07 2022 |
1260 |
303.75 |
| Mar 31 2022 |
1260 |
303.75 |
| Mar 24 2022 |
1260 |
303.75 |
| Mar 17 2022 |
1262 |
303.75 |
| Mar 10 2022 |
1262 |
303.75 |
| Mar 03 2022 |
1262 |
303.75 |
| Feb 24 2022 |
1236 |
303.75 |
| Feb 17 2022 |
1243 |
303.75 |
| Feb 10 2022 |
1247 |
303.75 |
| Feb 03 2022 |
1245 |
303.75 |
| Jan 27 2022 |
1255 |
303.75 |
| Jan 20 2022 |
1220 |
303.75 |
| Jan 13 2022 |
1216 |
303.75 |
| Jan 06 2022 |
1263 |
297.06 |
| Dec 30 2021 |
1268 |
297.06 |
| Dec 23 2021 |
1256 |
297.06 |
| Dec 16 2021 |
1258 |
297.06 |
| Dec 09 2021 |
1282 |
297.06 |
| Dec 02 2021 |
1895 |
303.09 |
| Nov 25 2021 |
2002 |
306.44 |
| Nov 18 2021 |
2008 |
306.44 |
| Nov 11 2021 |
1969 |
306.44 |
| Nov 04 2021 |
1898 |
302.07 |
| Oct 28 2021 |
1978 |
302.07 |
| Oct 21 2021 |
2027 |
302.07 |
| Oct 14 2021 |
2042 |
302.07 |
| Oct 07 2021 |
2019 |
302.07 |
| Sep 30 2021 |
2070 |
302.07 |
| Sep 23 2021 |
2087 |
302.07 |
| Sep 16 2021 |
2114 |
302.07 |
| Sep 09 2021 |
2139 |
302.07 |
| Sep 02 2021 |
2155 |
302.07 |
| Aug 26 2021 |
2152 |
302.07 |
| Aug 19 2021 |
2157 |
302.07 |
| Aug 12 2021 |
2167 |
302.07 |
| Aug 05 2021 |
2172 |
302.07 |
| Jul 29 2021 |
2172 |
302.07 |
| Jun 03 2021 |
2261 |
302.07 |
| May 21 2021 |
1293 |
303.75 |
| May 14 2021 |
1275 |
303.75 |
| May 07 2021 |
1275 |
303.75 |
| Apr 30 2021 |
1269 |
303.75 |
| Apr 23 2021 |
1269 |
303.75 |
| Apr 16 2021 |
1269 |
303.75 |
| Apr 09 2021 |
1269 |
303.75 |
| Apr 02 2021 |
1269 |
303.75 |
| Mar 26 2021 |
1269 |
303.75 |
| Mar 19 2021 |
1260 |
303.75 |
| Mar 12 2021 |
1260 |
303.75 |
| Mar 05 2021 |
1260 |
303.75 |
| Feb 26 2021 |
1260 |
303.75 |
| Feb 19 2021 |
1238 |
303.75 |
| Feb 12 2021 |
1254 |
303.75 |
| Feb 05 2021 |
1258 |
303.75 |
| Jan 29 2021 |
1286 |
303.75 |
| Jan 22 2021 |
1276 |
303.75 |
| Jan 08 2021 |
1395 |
290.37 |
| Jan 01 2021 |
1373 |
290.37 |
| Dec 25 2020 |
1410 |
290.37 |
| Dec 18 2020 |
1420 |
290.37 |
| Dec 11 2020 |
1632 |
290.37 |
| Dec 04 2020 |
2109 |
302.86 |
| Nov 27 2020 |
2126 |
307.11 |
| Nov 20 2020 |
2306 |
307.11 |
| Nov 13 2020 |
2409 |
307.11 |
| Nov 06 2020 |
2506 |
305.29 |
| Oct 30 2020 |
2629 |
305.29 |
| Oct 23 2020 |
2735 |
304.03 |
| Oct 16 2020 |
2843 |
304.03 |
| Oct 09 2020 |
2927 |
304.03 |
| Oct 02 2020 |
3011 |
304.03 |
| Sep 25 2020 |
3057 |
304.03 |
| Sep 18 2020 |
3131 |
304.03 |
| Sep 11 2020 |
3156 |
304.03 |
| Sep 04 2020 |
3193 |
304.03 |
| Aug 28 2020 |
3199 |
304.03 |
| Aug 21 2020 |
3230 |
304.03 |
| Aug 14 2020 |
3238 |
304.03 |
| Aug 07 2020 |
3274 |
304.03 |
| Jul 31 2020 |
3288 |
304.03 |
| Jul 24 2020 |
3288 |
304.03 |
| Jul 17 2020 |
3298 |
304.03 |
| Jul 10 2020 |
3309 |
304.03 |
| Jul 03 2020 |
3316 |
304.03 |
| Jun 26 2020 |
3316 |
304.03 |
| Jun 19 2020 |
3316 |
304.03 |
| Jun 12 2020 |
3319 |
304.03 |
| Jun 05 2020 |
3326 |
304.03 |
| May 29 2020 |
3331 |
304.03 |
| May 22 2020 |
3330 |
304.03 |
| May 15 2020 |
3330 |
304.03 |
| May 08 2020 |
3329 |
304.03 |
| May 01 2020 |
3332 |
304.03 |
| Apr 24 2020 |
3337 |
304.03 |
| Apr 17 2020 |
3337 |
304.03 |
| Apr 10 2020 |
3337 |
304.03 |
| Apr 03 2020 |
3337 |
304.03 |
| Mar 27 2020 |
3337 |
304.03 |
| Mar 20 2020 |
3337 |
304.03 |
| Mar 13 2020 |
3337 |
304.03 |
| Mar 06 2020 |
3337 |
304.03 |
| Feb 28 2020 |
3345 |
304.03 |
| Feb 21 2020 |
3356 |
304.03 |
| Feb 14 2020 |
3358 |
304.03 |
| Feb 07 2020 |
3358 |
304.03 |
| Jan 31 2020 |
3372 |
304.03 |
| Jan 24 2020 |
3407 |
309.93 |
| Jan 17 2020 |
3422 |
309.93 |
| Jan 10 2020 |
3742 |
309.93 |
| Jan 03 2020 |
3728 |
309.93 |
| Dec 27 2019 |
3721 |
309.93 |
| Dec 20 2019 |
3725 |
309.93 |
| Dec 13 2019 |
3728 |
309.93 |
| Dec 06 2019 |
4264 |
325.87 |
| Nov 29 2019 |
4353 |
325.87 |
| Nov 22 2019 |
4378 |
325.87 |
| Nov 15 2019 |
4396 |
325.87 |
| Nov 08 2019 |
4363 |
325.04 |
| Nov 01 2019 |
4391 |
325.04 |
