| Dec 14 2023 |
1860 |
345.28 |
| Dec 07 2023 |
1852 |
345.28 |
| Nov 30 2023 |
1885 |
345.28 |
| Nov 23 2023 |
1874 |
345.28 |
| Nov 16 2023 |
1877 |
345.28 |
| Nov 09 2023 |
1782 |
345.28 |
| Nov 02 2023 |
1727 |
345.28 |
| Oct 26 2023 |
1693 |
345.28 |
| Oct 19 2023 |
1710 |
345.28 |
| Oct 12 2023 |
1695 |
345.28 |
| Oct 05 2023 |
1686 |
345.28 |
| Sep 28 2023 |
1636 |
345.28 |
| Sep 21 2023 |
1613 |
345.28 |
| Sep 14 2023 |
1581 |
345.28 |
| Sep 07 2023 |
1537 |
345.28 |
| Aug 31 2023 |
1518 |
345.28 |
| Aug 24 2023 |
1500 |
345.28 |
| Aug 17 2023 |
1516 |
345.28 |
| Aug 10 2023 |
1519 |
345.28 |
| Aug 03 2023 |
1517 |
345.28 |
| Jul 27 2023 |
1503 |
345.28 |
| Jul 20 2023 |
1523 |
345.28 |
| Jul 13 2023 |
1523 |
345.28 |
| Jul 06 2023 |
1518 |
345.28 |
| Jun 29 2023 |
1509 |
345.28 |
| Jun 22 2023 |
1509 |
345.28 |
| Jun 15 2023 |
1509 |
345.28 |
| Jun 08 2023 |
1510 |
345.28 |
| Jun 01 2023 |
1500 |
345.28 |
| May 25 2023 |
1494 |
345.28 |
| May 18 2023 |
1494 |
345.28 |
| May 11 2023 |
1494 |
345.28 |
| May 04 2023 |
1493 |
345.28 |
| Apr 27 2023 |
1495 |
345.28 |
| Apr 20 2023 |
1495 |
345.28 |
| Apr 13 2023 |
1495 |
345.28 |
| Apr 06 2023 |
1496 |
345.28 |
| Mar 30 2023 |
1513 |
345.28 |
| Mar 23 2023 |
1513 |
345.28 |
| Mar 16 2023 |
1513 |
345.28 |
| Mar 09 2023 |
1513 |
345.28 |
| Mar 02 2023 |
1495 |
345.28 |
| Feb 23 2023 |
1495 |
345.28 |
| Feb 16 2023 |
1503 |
345.28 |
| Feb 09 2023 |
1517 |
345.28 |
| Feb 02 2023 |
1532 |
345.28 |
| Jan 26 2023 |
1532 |
345.28 |
| Jan 19 2023 |
1536 |
345.28 |
| Jan 12 2023 |
1469 |
345.28 |
| Jan 05 2023 |
1752 |
345.28 |
| Dec 29 2022 |
1749 |
345.28 |
| Dec 22 2022 |
946 |
254.09 |
| Dec 15 2022 |
549 |
231.3 |
| Dec 08 2022 |
749 |
243.08 |
| Dec 01 2022 |
740 |
243.08 |
| Nov 24 2022 |
743 |
243.08 |
| Nov 17 2022 |
728 |
243.08 |
| Nov 10 2022 |
715 |
243.08 |
| Nov 03 2022 |
702 |
243.08 |
| Oct 27 2022 |
636 |
243.08 |
| Oct 20 2022 |
630 |
243.08 |
| Oct 13 2022 |
628 |
243.08 |
| Oct 06 2022 |
557 |
237.53 |
| Sep 29 2022 |
558 |
237.53 |
| Sep 22 2022 |
561 |
237.53 |
| Sep 15 2022 |
555 |
237.53 |
| Sep 08 2022 |
556 |
237.53 |
| Sep 01 2022 |
559 |
237.53 |
| Aug 25 2022 |
559 |
237.53 |
| Aug 18 2022 |
559 |
237.53 |
| Aug 11 2022 |
559 |
237.53 |
| Aug 04 2022 |
558 |
237.53 |
| Jul 28 2022 |
558 |
237.53 |
| Jul 21 2022 |
558 |
237.53 |
| Jul 14 2022 |
558 |
237.53 |
| Jul 07 2022 |
558 |
237.53 |
| Jun 30 2022 |
558 |
237.53 |
| Jun 23 2022 |
556 |
237.53 |
| Jun 16 2022 |
556 |
237.53 |
| Jun 09 2022 |
558 |
237.53 |
| Jun 02 2022 |
558 |
237.53 |
| May 26 2022 |
558 |
237.53 |
| May 19 2022 |
558 |
237.53 |
| May 12 2022 |
558 |
237.53 |
| May 05 2022 |
558 |
237.53 |
| Apr 28 2022 |
556 |
237.53 |
| Apr 21 2022 |
556 |
237.53 |
| Apr 14 2022 |
556 |
237.53 |
| Apr 07 2022 |
556 |
237.53 |
| Mar 31 2022 |
556 |
237.53 |
| Mar 24 2022 |
556 |
237.53 |
| Mar 17 2022 |
555 |
237.53 |
| Mar 10 2022 |
555 |
237.53 |
| Mar 03 2022 |
555 |
237.53 |
| Feb 24 2022 |
555 |
237.53 |
| Feb 17 2022 |
555 |
237.53 |
| Feb 10 2022 |
560 |
237.53 |
| Feb 03 2022 |
561 |
237.53 |
| Jan 27 2022 |
560 |
237.53 |
| Jan 20 2022 |
535 |
237.53 |
| Jan 13 2022 |
549 |
237.53 |
| Jan 06 2022 |
582 |
237.53 |
| Dec 30 2021 |
596 |
237.53 |
| Dec 23 2021 |
757 |
247.88 |
| Dec 16 2021 |
756 |
247.88 |
| Dec 09 2021 |
1056 |
266.11 |
| Dec 02 2021 |
1083 |
266.11 |
| Nov 25 2021 |
1102 |
266.11 |
| Nov 18 2021 |
1118 |
266.11 |
| Nov 11 2021 |
1105 |
266.11 |
| Nov 04 2021 |
1131 |
266.11 |
| Oct 28 2021 |
1168 |
266.11 |
| Oct 21 2021 |
1198 |
266.11 |
| Oct 14 2021 |
1203 |
266.11 |
| Oct 07 2021 |
1179 |
266.11 |
| Sep 30 2021 |
1188 |
266.11 |
| Sep 23 2021 |
1204 |
266.11 |
| Sep 16 2021 |
1231 |
266.11 |
| Sep 09 2021 |
1251 |
266.11 |
| Sep 02 2021 |
1261 |
266.11 |
| Aug 26 2021 |
1260 |
266.11 |
| Aug 19 2021 |
1261 |
266.11 |
| Aug 12 2021 |
1265 |
266.11 |
| Aug 05 2021 |
1269 |
266.11 |
| Jul 29 2021 |
1269 |
266.11 |
| Jun 03 2021 |
1553 |
266.11 |
| May 21 2021 |
1010 |
280.56 |
| May 14 2021 |
993 |
280.56 |
| May 07 2021 |
993 |
280.56 |
| Apr 30 2021 |
989 |
280.56 |
| Apr 23 2021 |
989 |
280.56 |
| Apr 16 2021 |
989 |
280.56 |
| Apr 09 2021 |
989 |
280.56 |
| Apr 02 2021 |
989 |
280.56 |
| Mar 26 2021 |
989 |
280.56 |
| Mar 19 2021 |
980 |
280.56 |
| Mar 12 2021 |
980 |
280.56 |
| Mar 05 2021 |
980 |
280.56 |
| Feb 26 2021 |
980 |
280.56 |
| Feb 19 2021 |
962 |
280.56 |
| Feb 12 2021 |
976 |
280.56 |
| Feb 05 2021 |
977 |
280.56 |
| Jan 29 2021 |
1007 |
280.56 |
| Jan 22 2021 |
1180 |
295.56 |
| Jan 15 2021 |
1201 |
308.43 |
| Jan 08 2021 |
1409 |
291.48 |
| Jan 01 2021 |
1386 |
291.48 |
| Dec 25 2020 |
1424 |
291.48 |
| Dec 18 2020 |
1434 |
291.48 |
| Dec 11 2020 |
1427 |
278.98 |
| Dec 04 2020 |
1370 |
268.63 |
| Nov 27 2020 |
1377 |
271.53 |
| Nov 20 2020 |
1460 |
271.53 |
| Nov 13 2020 |
1521 |
271.53 |
| Nov 06 2020 |
1602 |
271.53 |
| Oct 30 2020 |
1687 |
271.53 |
| Oct 23 2020 |
1774 |
271.53 |
| Oct 16 2020 |
1827 |
271.53 |
| Oct 09 2020 |
1863 |
271.53 |
| Oct 02 2020 |
1902 |
271.53 |
| Sep 25 2020 |
1921 |
271.53 |
| Sep 18 2020 |
1974 |
271.53 |
| Sep 11 2020 |
1984 |
271.53 |
| Sep 04 2020 |
2009 |
271.53 |
| Aug 28 2020 |
2016 |
271.53 |
| Aug 21 2020 |
2032 |
271.53 |
| Aug 14 2020 |
2036 |
271.53 |
| Aug 07 2020 |
2067 |
271.53 |
| Jul 31 2020 |
2074 |
271.53 |
| Jul 24 2020 |
2074 |
271.53 |
| Jul 17 2020 |
2078 |
271.53 |
| Jul 10 2020 |
2086 |
271.53 |
| Jul 03 2020 |
2090 |
271.53 |
| Jun 26 2020 |
2090 |
271.53 |
| Jun 19 2020 |
2090 |
271.53 |
| Jun 12 2020 |
2092 |
271.53 |
| Jun 05 2020 |
2094 |
271.53 |
| May 29 2020 |
2095 |
271.53 |
| May 22 2020 |
2095 |
271.53 |
| May 15 2020 |
2095 |
271.53 |
| May 08 2020 |
2095 |
271.53 |
| May 01 2020 |
2099 |
271.53 |
| Apr 24 2020 |
2104 |
271.53 |
| Apr 17 2020 |
2104 |
271.53 |
| Apr 10 2020 |
2104 |
271.53 |
| Apr 03 2020 |
2104 |
271.53 |
| Mar 27 2020 |
2104 |
271.53 |
| Mar 20 2020 |
2104 |
271.53 |
| Mar 13 2020 |
2104 |
271.53 |
| Mar 06 2020 |
2104 |
271.53 |
| Feb 28 2020 |
2106 |
271.53 |
| Feb 21 2020 |
2104 |
271.53 |
| Feb 14 2020 |
2109 |
271.53 |
| Feb 07 2020 |
2108 |
271.53 |
| Jan 31 2020 |
2120 |
271.53 |
| Jan 24 2020 |
2147 |
276.5 |
| Jan 17 2020 |
2163 |
276.5 |
| Jan 10 2020 |
2412 |
276.5 |
| Jan 03 2020 |
2413 |
276.5 |
| Dec 27 2019 |
2403 |
276.5 |
| Dec 20 2019 |
2408 |
276.5 |
| Dec 13 2019 |
3077 |
293.58 |
| Dec 06 2019 |
4613 |
332.47 |
| Nov 29 2019 |
4698 |
332.47 |
| Nov 22 2019 |
4729 |
332.47 |
| Nov 15 2019 |
4744 |
332.47 |
| Nov 08 2019 |
3909 |
315.49 |
| Nov 01 2019 |
3897 |
315.49 |
