| Apr 23 2024 |
353 |
220.65 |
| Apr 18 2024 |
353 |
220.65 |
| Apr 11 2024 |
353 |
220.65 |
| Apr 04 2024 |
353 |
220.65 |
| Mar 28 2024 |
353 |
220.65 |
| Mar 21 2024 |
353 |
220.65 |
| Mar 14 2024 |
353 |
220.65 |
| Mar 07 2024 |
353 |
220.65 |
| Feb 29 2024 |
353 |
220.65 |
| Feb 22 2024 |
353 |
220.65 |
| Feb 15 2024 |
355 |
220.65 |
| Feb 08 2024 |
356 |
220.65 |
| Feb 01 2024 |
356 |
220.65 |
| Jan 25 2024 |
354 |
220.65 |
| Jan 18 2024 |
375 |
222.71 |
| Jan 11 2024 |
349 |
222.71 |
| Jan 04 2024 |
355 |
222.71 |
| Dec 28 2023 |
350 |
222.71 |
| Dec 21 2023 |
347 |
222.71 |
| Dec 14 2023 |
435 |
230.39 |
| Dec 07 2023 |
413 |
230.39 |
| Nov 30 2023 |
422 |
230.39 |
| Nov 23 2023 |
403 |
230.39 |
| Nov 16 2023 |
233 |
204.71 |
| Nov 09 2023 |
245 |
206.73 |
| Nov 02 2023 |
249 |
207.43 |
| Oct 26 2023 |
242 |
207.43 |
| Oct 19 2023 |
236 |
207.43 |
| Oct 12 2023 |
225 |
207.43 |
| Oct 05 2023 |
205 |
205.66 |
| Sep 28 2023 |
202 |
205.66 |
| Sep 21 2023 |
202 |
205.66 |
| Sep 14 2023 |
200 |
205.66 |
| Sep 07 2023 |
201 |
205.66 |
| Aug 31 2023 |
202 |
205.66 |
| Aug 24 2023 |
202 |
205.66 |
| Aug 17 2023 |
202 |
205.66 |
| Aug 10 2023 |
202 |
205.66 |
| Aug 03 2023 |
202 |
205.66 |
| Jul 27 2023 |
202 |
205.66 |
| Jul 20 2023 |
203 |
205.66 |
| Jul 13 2023 |
203 |
205.66 |
| Jul 06 2023 |
199 |
205.66 |
| Jun 29 2023 |
199 |
205.66 |
| Jun 22 2023 |
199 |
205.66 |
| Jun 15 2023 |
199 |
205.66 |
| Jun 08 2023 |
199 |
205.66 |
| Jun 01 2023 |
199 |
205.66 |
| May 25 2023 |
198 |
205.66 |
| May 18 2023 |
198 |
205.66 |
| May 11 2023 |
198 |
205.66 |
| May 04 2023 |
198 |
205.66 |
| Apr 27 2023 |
198 |
205.66 |
| Apr 20 2023 |
198 |
205.66 |
| Apr 13 2023 |
198 |
205.66 |
| Apr 06 2023 |
198 |
205.66 |
| Mar 30 2023 |
198 |
205.66 |
| Mar 23 2023 |
198 |
205.66 |
| Mar 16 2023 |
198 |
205.66 |
| Mar 09 2023 |
198 |
205.66 |
| Mar 02 2023 |
198 |
205.66 |
| Feb 23 2023 |
198 |
205.66 |
| Feb 16 2023 |
198 |
205.66 |
| Feb 09 2023 |
198 |
205.66 |
| Feb 02 2023 |
199 |
205.66 |
| Jan 26 2023 |
199 |
205.66 |
| Jan 19 2023 |
198 |
205.66 |
| Jan 12 2023 |
200 |
205.66 |
| Jan 05 2023 |
206 |
205.66 |
| Dec 29 2022 |
205 |
205.66 |
| Dec 22 2022 |
272 |
205.13 |
| Dec 15 2022 |
291 |
207.83 |
| Dec 08 2022 |
288 |
207.83 |
| Dec 01 2022 |
285 |
207.83 |
| Nov 24 2022 |
290 |
207.83 |
| Nov 17 2022 |
294 |
208.88 |
| Nov 10 2022 |
318 |
212.37 |
| Nov 03 2022 |
321 |
213.53 |
| Oct 27 2022 |
398 |
225.24 |
| Oct 20 2022 |
394 |
225.24 |
| Oct 13 2022 |
400 |
225.24 |
| Oct 06 2022 |
399 |
225.24 |
| Sep 29 2022 |
401 |
225.24 |
| Sep 22 2022 |
398 |
225.24 |
| Sep 15 2022 |
398 |
225.24 |
| Sep 08 2022 |
397 |
225.24 |
| Sep 01 2022 |
397 |
225.24 |
| Aug 25 2022 |
397 |
225.24 |
| Aug 18 2022 |
397 |
225.24 |
| Aug 11 2022 |
397 |
225.24 |
| Aug 04 2022 |
397 |
225.24 |
| Jul 28 2022 |
397 |
225.24 |
| Jul 21 2022 |
397 |
225.24 |
| Jul 14 2022 |
397 |
225.24 |
| Jul 07 2022 |
397 |
225.24 |
| Jun 30 2022 |
397 |
225.24 |
| Jun 23 2022 |
396 |
225.24 |
| Jun 16 2022 |
396 |
225.24 |
| Jun 09 2022 |
396 |
225.24 |
| Jun 02 2022 |
396 |
225.24 |
| May 26 2022 |
395 |
225.24 |
| May 19 2022 |
395 |
225.24 |
| May 12 2022 |
395 |
225.24 |
| May 05 2022 |
395 |
225.24 |
| Apr 28 2022 |
397 |
225.24 |
| Apr 21 2022 |
397 |
225.24 |
| Apr 14 2022 |
397 |
225.24 |
| Apr 07 2022 |
397 |
225.24 |
| Mar 31 2022 |
397 |
225.24 |
| Mar 24 2022 |
397 |
225.24 |
| Mar 17 2022 |
397 |
225.24 |
| Mar 10 2022 |
397 |
225.24 |
| Mar 03 2022 |
397 |
225.24 |
| Feb 24 2022 |
401 |
225.24 |
| Feb 17 2022 |
402 |
225.24 |
| Feb 10 2022 |
408 |
225.24 |
| Feb 03 2022 |
409 |
225.24 |
| Jan 27 2022 |
409 |
225.24 |
| Jan 20 2022 |
463 |
232.18 |
| Jan 13 2022 |
473 |
232.18 |
| Jan 06 2022 |
509 |
232.18 |
| Dec 30 2021 |
521 |
232.18 |
| Dec 23 2021 |
666 |
242.12 |
| Dec 16 2021 |
673 |
242.12 |
| Dec 09 2021 |
679 |
242.12 |
| Dec 02 2021 |
693 |
242.12 |
| Nov 25 2021 |
723 |
242.12 |
| Nov 18 2021 |
902 |
252.68 |
| Nov 11 2021 |
1314 |
277.32 |
| Nov 04 2021 |
1354 |
277.32 |
| Oct 28 2021 |
1398 |
277.32 |
| Oct 21 2021 |
1428 |
277.32 |
| Oct 14 2021 |
1446 |
277.32 |
| Oct 07 2021 |
1412 |
277.32 |
| Sep 30 2021 |
1435 |
277.32 |
| Sep 23 2021 |
1451 |
277.32 |
| Sep 16 2021 |
1486 |
277.32 |
| Sep 09 2021 |
1511 |
277.32 |
| Sep 02 2021 |
1524 |
277.32 |
| Aug 26 2021 |
1520 |
277.32 |
| Aug 19 2021 |
1522 |
277.32 |
| Aug 12 2021 |
1524 |
277.32 |
| Aug 05 2021 |
1529 |
277.32 |
| Jul 29 2021 |
1528 |
277.32 |
| Jun 03 2021 |
1896 |
277.32 |
| May 21 2021 |
1097 |
288.67 |
| May 14 2021 |
1079 |
288.67 |
| May 07 2021 |
1079 |
288.67 |
| Apr 30 2021 |
1073 |
288.67 |
| Apr 23 2021 |
1073 |
288.67 |
| Apr 16 2021 |
1073 |
288.67 |
| Apr 09 2021 |
1073 |
288.67 |
| Apr 02 2021 |
1073 |
288.67 |
| Mar 26 2021 |
1073 |
288.67 |
| Mar 19 2021 |
1064 |
288.67 |
| Mar 12 2021 |
1064 |
288.67 |
| Mar 05 2021 |
1064 |
288.67 |
| Feb 26 2021 |
1064 |
288.67 |
| Feb 19 2021 |
1052 |
288.67 |
| Feb 12 2021 |
1065 |
288.67 |
| Feb 05 2021 |
1068 |
288.67 |
| Jan 29 2021 |
1270 |
302.29 |
| Jan 22 2021 |
1201 |
296.87 |
| Jan 15 2021 |
1222 |
312.07 |
| Jan 08 2021 |
1442 |
293.21 |
| Jan 01 2021 |
1417 |
293.21 |
| Dec 25 2020 |
1455 |
293.21 |
| Dec 18 2020 |
1465 |
293.21 |
| Dec 11 2020 |
1937 |
305.47 |
| Dec 04 2020 |
1638 |
282.55 |
| Nov 27 2020 |
1433 |
274.55 |
| Nov 20 2020 |
1535 |
274.55 |
| Nov 13 2020 |
1593 |
274.55 |
| Nov 06 2020 |
1570 |
269.83 |
| Oct 30 2020 |
1646 |
269.83 |
| Oct 23 2020 |
1738 |
269.83 |
| Oct 16 2020 |
1788 |
269.83 |
| Oct 09 2020 |
1822 |
269.83 |
| Oct 02 2020 |
1862 |
269.83 |
| Sep 25 2020 |
1882 |
269.83 |
| Sep 18 2020 |
1926 |
269.83 |
| Sep 11 2020 |
1936 |
269.83 |
| Sep 04 2020 |
1961 |
269.83 |
| Aug 28 2020 |
1968 |
269.83 |
| Aug 21 2020 |
1984 |
269.83 |
| Aug 14 2020 |
1988 |
269.83 |
| Aug 07 2020 |
2019 |
269.83 |
| Jul 31 2020 |
2026 |
269.83 |
| Jul 24 2020 |
2026 |
269.83 |
| Jul 17 2020 |
2029 |
269.83 |
| Jul 10 2020 |
2037 |
269.83 |
| Jul 03 2020 |
2042 |
269.83 |
| Jun 26 2020 |
2042 |
269.83 |
| Jun 19 2020 |
2042 |
269.83 |
| Jun 12 2020 |
2044 |
269.83 |
| Jun 05 2020 |
2046 |
269.83 |
| May 29 2020 |
2046 |
269.83 |
| May 22 2020 |
2046 |
269.83 |
| May 15 2020 |
2046 |
269.83 |
| May 08 2020 |
2047 |
269.83 |
| May 01 2020 |
2051 |
269.83 |
| Apr 24 2020 |
2055 |
269.83 |
| Apr 17 2020 |
2055 |
269.83 |
| Apr 10 2020 |
2055 |
269.83 |
| Apr 03 2020 |
2055 |
269.83 |
| Mar 27 2020 |
2055 |
269.83 |
| Mar 20 2020 |
2055 |
269.83 |
| Mar 13 2020 |
2055 |
269.83 |
| Mar 06 2020 |
2055 |
269.83 |
| Feb 28 2020 |
2056 |
269.83 |
| Feb 21 2020 |
2057 |
269.83 |
| Feb 14 2020 |
2061 |
269.83 |
| Feb 07 2020 |
2060 |
269.83 |
| Jan 31 2020 |
2070 |
269.83 |
| Jan 24 2020 |
2107 |
275.18 |
| Jan 17 2020 |
2123 |
275.18 |
| Jan 10 2020 |
2370 |
275.18 |
| Jan 03 2020 |
2370 |
275.18 |
| Dec 27 2019 |
2359 |
275.18 |
| Dec 20 2019 |
2363 |
275.18 |
| Dec 13 2019 |
2514 |
279.75 |
| Dec 06 2019 |
3348 |
304.87 |
| Nov 29 2019 |
3404 |
304.87 |
| Nov 22 2019 |
3445 |
304.87 |
| Nov 15 2019 |
3472 |
304.87 |
| Nov 08 2019 |
4339 |
324.49 |
| Nov 01 2019 |
4367 |
324.49 |
