| Apr 18 2024 |
114 |
179.17 |
| Apr 11 2024 |
114 |
179.17 |
| Apr 04 2024 |
114 |
179.17 |
| Mar 28 2024 |
114 |
179.17 |
| Mar 21 2024 |
114 |
179.17 |
| Mar 14 2024 |
114 |
179.17 |
| Mar 07 2024 |
114 |
179.17 |
| Feb 29 2024 |
114 |
179.17 |
| Feb 22 2024 |
114 |
179.17 |
| Feb 15 2024 |
114 |
179.17 |
| Feb 08 2024 |
114 |
179.17 |
| Feb 01 2024 |
113 |
179.17 |
| Jan 25 2024 |
113 |
179.17 |
| Jan 18 2024 |
105 |
176.58 |
| Jan 11 2024 |
104 |
176.58 |
| Jan 04 2024 |
106 |
176.58 |
| Dec 28 2023 |
120 |
182.09 |
| Dec 21 2023 |
101 |
176.52 |
| Dec 14 2023 |
130 |
182.83 |
| Dec 07 2023 |
121 |
182.83 |
| Nov 30 2023 |
123 |
182.83 |
| Nov 23 2023 |
121 |
183.7 |
| Nov 16 2023 |
121 |
183.7 |
| Nov 09 2023 |
136 |
186.11 |
| Nov 02 2023 |
130 |
185.5 |
| Oct 26 2023 |
148 |
188.96 |
| Oct 19 2023 |
149 |
188.96 |
| Oct 12 2023 |
149 |
190.82 |
| Oct 05 2023 |
159 |
195.79 |
| Sep 28 2023 |
147 |
192.7 |
| Sep 21 2023 |
146 |
192.7 |
| Sep 14 2023 |
147 |
192.7 |
| Sep 07 2023 |
145 |
192.7 |
| Aug 31 2023 |
145 |
192.7 |
| Aug 24 2023 |
145 |
192.7 |
| Aug 17 2023 |
146 |
192.7 |
| Aug 10 2023 |
146 |
192.7 |
| Aug 03 2023 |
146 |
192.7 |
| Jul 27 2023 |
146 |
192.7 |
| Jul 20 2023 |
146 |
192.7 |
| Jul 13 2023 |
146 |
192.7 |
| Jul 06 2023 |
144 |
192.7 |
| Jun 29 2023 |
144 |
192.7 |
| Jun 22 2023 |
144 |
192.7 |
| Jun 15 2023 |
144 |
192.7 |
| Jun 08 2023 |
144 |
192.7 |
| Jun 01 2023 |
144 |
192.7 |
| May 25 2023 |
144 |
192.7 |
| May 18 2023 |
144 |
192.7 |
| May 11 2023 |
144 |
192.7 |
| May 04 2023 |
144 |
192.7 |
| Apr 27 2023 |
144 |
192.7 |
| Apr 20 2023 |
144 |
192.7 |
| Apr 13 2023 |
144 |
192.7 |
| Apr 06 2023 |
144 |
192.7 |
| Mar 30 2023 |
144 |
192.7 |
| Mar 23 2023 |
144 |
192.7 |
| Mar 16 2023 |
144 |
192.7 |
| Mar 09 2023 |
144 |
192.7 |
| Mar 02 2023 |
144 |
192.7 |
| Feb 23 2023 |
144 |
192.7 |
| Feb 16 2023 |
143 |
192.7 |
| Feb 09 2023 |
143 |
192.7 |
| Feb 02 2023 |
145 |
192.7 |
| Jan 26 2023 |
143 |
192.7 |
| Jan 19 2023 |
137 |
189.86 |
| Jan 12 2023 |
126 |
188.95 |
| Jan 05 2023 |
126 |
186.76 |
| Dec 29 2022 |
127 |
188.64 |
| Dec 22 2022 |
157 |
187.63 |
| Dec 15 2022 |
162 |
189.79 |
| Dec 08 2022 |
191 |
192.81 |
| Dec 01 2022 |
188 |
192.81 |
| Nov 24 2022 |
190 |
192.81 |
| Nov 17 2022 |
202 |
195.08 |
| Nov 10 2022 |
221 |
198.85 |
| Nov 03 2022 |
216 |
198.85 |
| Oct 27 2022 |
157 |
192.07 |
| Oct 20 2022 |
157 |
192.07 |
| Oct 13 2022 |
158 |
192.07 |
| Oct 06 2022 |
158 |
192.07 |
| Sep 29 2022 |
158 |
192.07 |
| Sep 22 2022 |
158 |
192.07 |
| Sep 15 2022 |
158 |
192.07 |
| Sep 08 2022 |
158 |
192.07 |
| Sep 01 2022 |
158 |
192.07 |
| Aug 25 2022 |
158 |
192.07 |
| Aug 18 2022 |
158 |
192.07 |
| Aug 11 2022 |
158 |
192.07 |
| Aug 04 2022 |
158 |
192.07 |
| Jul 28 2022 |
158 |
192.07 |
| Jul 21 2022 |
158 |
192.07 |
| Jul 14 2022 |
158 |
192.07 |
| Jul 07 2022 |
158 |
192.07 |
| Jun 30 2022 |
158 |
192.07 |
| Jun 23 2022 |
158 |
192.07 |
| Jun 16 2022 |
158 |
192.07 |
| Jun 09 2022 |
158 |
192.07 |
| Jun 02 2022 |
158 |
192.07 |
| May 26 2022 |
158 |
192.07 |
| May 19 2022 |
158 |
192.07 |
| May 12 2022 |
158 |
192.07 |
| May 05 2022 |
158 |
192.07 |
| Apr 28 2022 |
158 |
192.07 |
| Apr 21 2022 |
158 |
192.07 |
| Apr 14 2022 |
158 |
192.07 |
| Apr 07 2022 |
158 |
192.07 |
| Mar 31 2022 |
158 |
192.07 |
| Mar 24 2022 |
158 |
192.07 |
| Mar 17 2022 |
158 |
192.07 |
| Mar 10 2022 |
158 |
192.07 |
| Mar 03 2022 |
158 |
192.07 |
| Feb 24 2022 |
139 |
188.69 |
| Feb 17 2022 |
139 |
188.69 |
| Feb 10 2022 |
141 |
188.69 |
| Feb 03 2022 |
143 |
188.69 |
| Jan 27 2022 |
144 |
188.69 |
| Jan 20 2022 |
140 |
188.69 |
| Jan 13 2022 |
140 |
188.69 |
| Jan 06 2022 |
148 |
188.69 |
| Dec 30 2021 |
151 |
188.69 |
| Dec 23 2021 |
193 |
194.69 |
| Dec 16 2021 |
195 |
194.69 |
| Dec 09 2021 |
415 |
221.53 |
| Dec 02 2021 |
425 |
221.53 |
| Nov 25 2021 |
446 |
221.53 |
| Nov 18 2021 |
619 |
234.45 |
| Nov 11 2021 |
603 |
234.45 |
| Nov 04 2021 |
616 |
234.45 |
| Oct 28 2021 |
635 |
234.45 |
| Oct 21 2021 |
647 |
234.45 |
| Oct 14 2021 |
644 |
234.45 |
| Oct 07 2021 |
1023 |
257.94 |
| Sep 30 2021 |
1034 |
257.94 |
| Sep 23 2021 |
1051 |
257.94 |
| Sep 16 2021 |
1072 |
257.94 |
| Sep 09 2021 |
1082 |
257.94 |
| Sep 02 2021 |
1088 |
257.94 |
| Aug 26 2021 |
1083 |
257.94 |
| Aug 19 2021 |
1084 |
257.94 |
| Aug 12 2021 |
1087 |
257.94 |
| Aug 05 2021 |
1094 |
257.94 |
| Jul 29 2021 |
1094 |
257.94 |
| Jun 03 2021 |
1445 |
257.94 |
| May 21 2021 |
866 |
267.95 |
| May 14 2021 |
848 |
267.95 |
| May 07 2021 |
848 |
267.95 |
| Apr 30 2021 |
846 |
267.95 |
| Apr 23 2021 |
846 |
267.95 |
| Apr 16 2021 |
846 |
267.95 |
| Apr 09 2021 |
846 |
267.95 |
| Apr 02 2021 |
846 |
267.95 |
| Mar 26 2021 |
846 |
267.95 |
| Mar 19 2021 |
839 |
267.95 |
| Mar 12 2021 |
839 |
267.95 |
| Mar 05 2021 |
839 |
267.95 |
| Feb 26 2021 |
839 |
267.95 |
| Feb 19 2021 |
815 |
267.95 |
| Feb 12 2021 |
827 |
267.95 |
| Feb 05 2021 |
828 |
267.95 |
| Jan 29 2021 |
855 |
267.95 |
| Jan 22 2021 |
848 |
267.95 |
| Jan 15 2021 |
780 |
270.41 |
| Jan 08 2021 |
1773 |
319.41 |
| Jan 01 2021 |
1760 |
319.41 |
| Dec 25 2020 |
1811 |
319.41 |
| Dec 18 2020 |
1838 |
319.41 |
| Dec 11 2020 |
2612 |
342.72 |
| Dec 04 2020 |
2291 |
311.14 |
| Nov 27 2020 |
2107 |
306.27 |
| Nov 20 2020 |
2290 |
306.27 |
| Nov 13 2020 |
2396 |
306.27 |
| Nov 06 2020 |
1452 |
264.66 |
| Oct 30 2020 |
1517 |
264.66 |
| Oct 23 2020 |
1592 |
264.66 |
| Oct 16 2020 |
1639 |
264.66 |
| Oct 09 2020 |
1665 |
264.66 |
| Oct 02 2020 |
1695 |
264.66 |
| Sep 25 2020 |
1714 |
264.66 |
| Sep 18 2020 |
1743 |
264.66 |
| Sep 11 2020 |
1752 |
264.66 |
| Sep 04 2020 |
1778 |
264.66 |
| Aug 28 2020 |
1784 |
264.66 |
| Aug 21 2020 |
1798 |
264.66 |
| Aug 14 2020 |
1803 |
264.66 |
| Aug 07 2020 |
1833 |
264.66 |
| Jul 31 2020 |
1838 |
264.66 |
| Jul 24 2020 |
1838 |
264.66 |
| Jul 17 2020 |
1840 |
264.66 |
| Jul 10 2020 |
1847 |
264.66 |
| Jul 03 2020 |
1849 |
264.66 |
| Jun 26 2020 |
1849 |
264.66 |
| Jun 19 2020 |
1849 |
264.66 |
| Jun 12 2020 |
1851 |
264.66 |
| Jun 05 2020 |
1855 |
264.66 |
| May 29 2020 |
1854 |
264.66 |
| May 22 2020 |
1855 |
264.66 |
| May 15 2020 |
1855 |
264.66 |
| May 08 2020 |
1856 |
264.66 |
| May 01 2020 |
1857 |
264.66 |
| Apr 24 2020 |
1862 |
264.66 |
| Apr 17 2020 |
1862 |
264.66 |
| Apr 10 2020 |
1862 |
264.66 |
| Apr 03 2020 |
1862 |
264.66 |
| Mar 27 2020 |
1862 |
264.66 |
| Mar 20 2020 |
1863 |
264.66 |
| Mar 13 2020 |
1863 |
264.66 |
| Mar 06 2020 |
1863 |
264.66 |
| Feb 28 2020 |
1864 |
264.66 |
| Feb 21 2020 |
1868 |
264.66 |
| Feb 14 2020 |
1872 |
264.66 |
| Feb 07 2020 |
1872 |
264.66 |
| Jan 31 2020 |
1881 |
264.66 |
| Jan 24 2020 |
1727 |
264.66 |
| Jan 17 2020 |
1741 |
264.66 |
| Jan 10 2020 |
1951 |
264.66 |
| Jan 03 2020 |
1953 |
264.66 |
| Dec 27 2019 |
1955 |
264.66 |
| Dec 20 2019 |
1956 |
264.66 |
| Dec 13 2019 |
1983 |
265.73 |
| Dec 06 2019 |
2366 |
280.28 |
| Nov 29 2019 |
2417 |
280.28 |
| Nov 22 2019 |
2454 |
280.28 |
| Nov 15 2019 |
2479 |
280.28 |
| Nov 08 2019 |
2878 |
291.21 |
| Nov 01 2019 |
2882 |
291.21 |
