| Dec 22 2022 |
836 |
271.55 |
| Dec 15 2022 |
822 |
271.55 |
| Dec 08 2022 |
1390 |
273.44 |
| Dec 01 2022 |
1380 |
273.44 |
| Nov 24 2022 |
1389 |
273.44 |
| Nov 17 2022 |
1370 |
273.44 |
| Nov 10 2022 |
1346 |
273.44 |
| Nov 03 2022 |
1326 |
273.44 |
| Oct 27 2022 |
1208 |
273.44 |
| Oct 20 2022 |
1186 |
273.44 |
| Oct 13 2022 |
1174 |
273.44 |
| Oct 06 2022 |
1247 |
277.43 |
| Sep 29 2022 |
1228 |
277.43 |
| Sep 22 2022 |
1225 |
277.43 |
| Sep 15 2022 |
1215 |
277.43 |
| Sep 08 2022 |
1211 |
277.43 |
| Sep 01 2022 |
1215 |
277.43 |
| Aug 25 2022 |
1215 |
277.43 |
| Aug 18 2022 |
1215 |
277.43 |
| Aug 11 2022 |
1219 |
277.43 |
| Aug 04 2022 |
1214 |
277.43 |
| Jul 28 2022 |
1214 |
277.43 |
| Jul 21 2022 |
1214 |
277.43 |
| Jul 14 2022 |
1214 |
277.43 |
| Jul 07 2022 |
1214 |
277.43 |
| Jun 30 2022 |
1214 |
277.43 |
| Jun 23 2022 |
1206 |
277.43 |
| Jun 16 2022 |
1206 |
277.43 |
| Jun 09 2022 |
1207 |
277.43 |
| Jun 02 2022 |
1207 |
277.43 |
| May 26 2022 |
1206 |
277.43 |
| May 19 2022 |
1206 |
277.43 |
| May 12 2022 |
1206 |
277.43 |
| May 05 2022 |
1206 |
277.43 |
| Apr 28 2022 |
1202 |
277.43 |
| Apr 21 2022 |
1202 |
277.43 |
| Apr 14 2022 |
1202 |
277.43 |
| Apr 07 2022 |
1202 |
277.43 |
| Mar 31 2022 |
1202 |
277.43 |
| Mar 24 2022 |
1202 |
277.43 |
| Mar 17 2022 |
1201 |
277.43 |
| Mar 10 2022 |
1201 |
277.43 |
| Mar 03 2022 |
1201 |
277.43 |
| Feb 24 2022 |
1192 |
277.43 |
| Feb 17 2022 |
1193 |
277.43 |
| Feb 10 2022 |
1200 |
277.43 |
| Feb 03 2022 |
1208 |
277.43 |
| Jan 27 2022 |
1212 |
277.43 |
| Jan 20 2022 |
1164 |
277.43 |
| Jan 13 2022 |
1184 |
277.43 |
| Jan 06 2022 |
1248 |
277.43 |
| Dec 30 2021 |
1263 |
277.43 |
| Dec 23 2021 |
1271 |
277.43 |
| Dec 16 2021 |
1276 |
277.43 |
| Dec 09 2021 |
1189 |
272.77 |
| Dec 02 2021 |
1220 |
272.77 |
| Nov 25 2021 |
1234 |
272.77 |
| Nov 18 2021 |
1321 |
276.47 |
| Nov 11 2021 |
1300 |
276.47 |
| Nov 04 2021 |
1313 |
275.63 |
| Oct 28 2021 |
1366 |
275.63 |
| Oct 21 2021 |
1390 |
275.63 |
| Oct 14 2021 |
1410 |
275.63 |
| Oct 07 2021 |
1491 |
280.66 |
| Sep 30 2021 |
1515 |
280.66 |
| Sep 23 2021 |
1539 |
280.66 |
| Sep 16 2021 |
1572 |
280.66 |
| Sep 09 2021 |
1593 |
280.66 |
| Sep 02 2021 |
1612 |
280.66 |
| Aug 26 2021 |
1608 |
280.66 |
| Aug 19 2021 |
1610 |
280.66 |
| Aug 12 2021 |
1613 |
280.66 |
| Aug 05 2021 |
1619 |
280.66 |
| Jul 29 2021 |
1618 |
280.66 |
| Jun 03 2021 |
1423 |
280.66 |
| May 21 2021 |
1021 |
281.35 |
| May 14 2021 |
1004 |
281.35 |
| May 07 2021 |
1004 |
281.35 |
| Apr 30 2021 |
999 |
281.35 |
| Apr 23 2021 |
999 |
281.35 |
| Apr 16 2021 |
999 |
281.35 |
| Apr 09 2021 |
999 |
281.35 |
| Apr 02 2021 |
999 |
281.35 |
| Mar 26 2021 |
999 |
281.35 |
| Mar 19 2021 |
990 |
281.35 |
| Mar 12 2021 |
990 |
281.35 |
| Mar 05 2021 |
990 |
281.35 |
| Feb 26 2021 |
990 |
281.35 |
| Feb 19 2021 |
973 |
281.35 |
| Feb 12 2021 |
987 |
281.35 |
| Feb 05 2021 |
988 |
281.35 |
| Jan 29 2021 |
1016 |
281.35 |
| Jan 22 2021 |
1002 |
281.35 |
| Jan 15 2021 |
905 |
281.35 |
| Jan 08 2021 |
1256 |
281.35 |
| Jan 01 2021 |
1235 |
281.35 |
| Dec 25 2020 |
1272 |
281.35 |
| Dec 18 2020 |
1283 |
281.35 |
| Dec 11 2020 |
1482 |
281.73 |
| Dec 04 2020 |
1625 |
281.73 |
| Nov 27 2020 |
1349 |
270.07 |
| Nov 20 2020 |
1438 |
270.07 |
| Nov 13 2020 |
1493 |
270.07 |
| Nov 06 2020 |
1823 |
279.63 |
| Oct 30 2020 |
1916 |
279.63 |
| Oct 23 2020 |
2241 |
287.31 |
| Oct 16 2020 |
2310 |
287.31 |
| Oct 09 2020 |
2368 |
287.31 |
| Oct 02 2020 |
2438 |
287.31 |
| Sep 25 2020 |
2466 |
287.31 |
| Sep 18 2020 |
2524 |
287.31 |
| Sep 11 2020 |
2537 |
287.31 |
| Sep 04 2020 |
2577 |
287.31 |
| Aug 28 2020 |
2581 |
287.31 |
| Aug 21 2020 |
2605 |
287.31 |
| Aug 14 2020 |
2612 |
287.31 |
| Aug 07 2020 |
2645 |
287.31 |
| Jul 31 2020 |
2654 |
287.31 |
| Jul 24 2020 |
2654 |
287.31 |
| Jul 17 2020 |
2662 |
287.31 |
| Jul 10 2020 |
2673 |
287.31 |
| Jul 03 2020 |
2679 |
287.31 |
| Jun 26 2020 |
2679 |
287.31 |
| Jun 19 2020 |
2679 |
287.31 |
| Jun 12 2020 |
2681 |
287.31 |
| Jun 05 2020 |
2684 |
287.31 |
| May 29 2020 |
2684 |
287.31 |
| May 22 2020 |
2686 |
287.31 |
| May 15 2020 |
2686 |
287.31 |
| May 08 2020 |
2686 |
287.31 |
| May 01 2020 |
2691 |
287.31 |
| Apr 24 2020 |
2695 |
287.31 |
| Apr 17 2020 |
2695 |
287.31 |
| Apr 10 2020 |
2695 |
287.31 |
| Apr 03 2020 |
2695 |
287.31 |
| Mar 27 2020 |
2695 |
287.31 |
| Mar 20 2020 |
2695 |
287.31 |
| Mar 13 2020 |
2695 |
287.31 |
| Mar 06 2020 |
2695 |
287.31 |
| Feb 28 2020 |
2701 |
287.31 |
| Feb 21 2020 |
2703 |
287.31 |
| Feb 14 2020 |
2709 |
287.31 |
| Feb 07 2020 |
2708 |
287.31 |
| Jan 31 2020 |
2723 |
287.31 |
| Jan 24 2020 |
2546 |
287.31 |
| Jan 17 2020 |
2562 |
287.31 |
| Jan 10 2020 |
2827 |
287.31 |
| Jan 03 2020 |
2825 |
287.31 |
| Dec 27 2019 |
2813 |
287.31 |
| Dec 20 2019 |
2818 |
287.31 |
| Dec 13 2019 |
3052 |
293.05 |
| Dec 06 2019 |
2860 |
293.05 |
| Nov 29 2019 |
2915 |
293.05 |
| Nov 22 2019 |
2947 |
293.05 |
| Nov 15 2019 |
2993 |
293.05 |
| Nov 08 2019 |
3055 |
294.99 |
| Nov 01 2019 |
3069 |
294.99 |
