| Dec 22 2022 |
3538 |
340.21 |
| Dec 15 2022 |
3526 |
340.21 |
| Dec 08 2022 |
3511 |
340.21 |
| Dec 01 2022 |
4100 |
356.63 |
| Nov 24 2022 |
3788 |
347.96 |
| Nov 17 2022 |
3713 |
347.96 |
| Nov 10 2022 |
3637 |
347.96 |
| Nov 03 2022 |
3495 |
347.96 |
| Oct 27 2022 |
3208 |
347.96 |
| Oct 20 2022 |
3134 |
347.96 |
| Oct 13 2022 |
3085 |
347.96 |
| Oct 06 2022 |
3029 |
347.96 |
| Sep 29 2022 |
2984 |
347.96 |
| Sep 22 2022 |
2975 |
347.96 |
| Sep 15 2022 |
2931 |
347.96 |
| Sep 08 2022 |
2931 |
347.96 |
| Sep 01 2022 |
2927 |
347.96 |
| Aug 25 2022 |
2920 |
347.96 |
| Aug 18 2022 |
2917 |
347.96 |
| Aug 11 2022 |
2923 |
347.96 |
| Aug 04 2022 |
2912 |
347.96 |
| Jul 28 2022 |
2912 |
347.96 |
| Jul 21 2022 |
2912 |
347.96 |
| Jul 14 2022 |
2912 |
347.96 |
| Jul 07 2022 |
2912 |
347.96 |
| Jun 30 2022 |
2912 |
347.96 |
| Jun 23 2022 |
2902 |
347.96 |
| Jun 16 2022 |
2902 |
347.96 |
| Jun 09 2022 |
2908 |
347.96 |
| Jun 02 2022 |
2908 |
347.96 |
| May 26 2022 |
2908 |
347.96 |
| May 19 2022 |
2908 |
347.96 |
| May 12 2022 |
2908 |
347.96 |
| May 05 2022 |
2908 |
347.96 |
| Apr 28 2022 |
2906 |
347.96 |
| Apr 21 2022 |
2906 |
347.96 |
| Apr 14 2022 |
2906 |
347.96 |
| Apr 07 2022 |
2906 |
347.96 |
| Mar 31 2022 |
2906 |
347.96 |
| Mar 24 2022 |
2906 |
347.96 |
| Mar 17 2022 |
2903 |
347.96 |
| Mar 10 2022 |
2903 |
347.96 |
| Mar 03 2022 |
2903 |
347.96 |
| Feb 24 2022 |
2894 |
347.96 |
| Feb 17 2022 |
2897 |
347.96 |
| Feb 10 2022 |
2901 |
347.96 |
| Feb 03 2022 |
2905 |
347.96 |
| Jan 27 2022 |
2910 |
347.96 |
| Jan 20 2022 |
2815 |
347.96 |
| Jan 13 2022 |
2846 |
347.96 |
| Jan 06 2022 |
2957 |
347.96 |
| Dec 30 2021 |
2979 |
347.96 |
| Dec 23 2021 |
2988 |
347.96 |
| Dec 16 2021 |
2992 |
347.96 |
| Dec 09 2021 |
3355 |
359.31 |
| Dec 02 2021 |
3425 |
359.31 |
| Nov 25 2021 |
3461 |
359.31 |
| Nov 18 2021 |
3475 |
359.31 |
| Nov 11 2021 |
4551 |
390.7 |
| Nov 04 2021 |
4641 |
390.7 |
| Oct 28 2021 |
4837 |
390.7 |
| Oct 21 2021 |
4861 |
390.7 |
| Oct 14 2021 |
4921 |
390.7 |
| Oct 07 2021 |
5694 |
414.51 |
| Sep 30 2021 |
5791 |
414.51 |
| Sep 23 2021 |
5895 |
414.51 |
| Sep 16 2021 |
6035 |
414.51 |
| Sep 09 2021 |
6141 |
414.51 |
| Sep 02 2021 |
6259 |
414.51 |
| Aug 26 2021 |
6265 |
414.51 |
| Aug 19 2021 |
6276 |
414.51 |
| Aug 12 2021 |
6290 |
414.51 |
| Aug 05 2021 |
6301 |
414.51 |
| Jul 29 2021 |
6306 |
414.51 |
| Jun 03 2021 |
6345 |
414.51 |
| May 21 2021 |
2604 |
404.94 |
| May 14 2021 |
2545 |
404.94 |
| May 07 2021 |
2545 |
404.94 |
| Apr 30 2021 |
2509 |
404.94 |
| Apr 23 2021 |
2509 |
404.94 |
| Apr 16 2021 |
2509 |
404.94 |
| Apr 09 2021 |
2509 |
404.94 |
| Apr 02 2021 |
2507 |
404.94 |
| Mar 26 2021 |
2508 |
404.94 |
| Mar 19 2021 |
2496 |
404.94 |
| Mar 12 2021 |
2496 |
404.94 |
| Mar 05 2021 |
2496 |
404.94 |
| Feb 26 2021 |
2496 |
404.94 |
| Feb 19 2021 |
2472 |
404.94 |
| Feb 12 2021 |
2484 |
404.94 |
| Feb 05 2021 |
2490 |
404.94 |
| Jan 29 2021 |
2546 |
404.94 |
| Jan 22 2021 |
2523 |
404.94 |
| Jan 15 2021 |
2326 |
404.94 |
| Jan 08 2021 |
3107 |
404.94 |
| Jan 01 2021 |
3085 |
404.94 |
| Dec 25 2020 |
3156 |
404.94 |
| Dec 18 2020 |
3278 |
404.94 |
| Dec 11 2020 |
4014 |
404.94 |
| Dec 04 2020 |
4248 |
386.46 |
| Nov 27 2020 |
6423 |
452.8 |
| Nov 20 2020 |
7615 |
452.8 |
| Nov 13 2020 |
8376 |
452.8 |
| Nov 06 2020 |
9012 |
452.8 |
| Oct 30 2020 |
9714 |
452.8 |
| Oct 23 2020 |
10730 |
458.26 |
| Oct 16 2020 |
11288 |
458.26 |
| Oct 09 2020 |
11858 |
458.26 |
| Oct 02 2020 |
12266 |
458.26 |
| Sep 25 2020 |
12545 |
458.26 |
| Sep 18 2020 |
12901 |
458.26 |
| Sep 11 2020 |
13113 |
458.26 |
| Sep 04 2020 |
13343 |
458.26 |
| Aug 28 2020 |
13435 |
458.26 |
| Aug 21 2020 |
13478 |
458.26 |
| Aug 14 2020 |
13491 |
458.26 |
| Aug 07 2020 |
13606 |
458.26 |
| Jul 31 2020 |
13662 |
458.26 |
| Jul 24 2020 |
13662 |
458.26 |
| Jul 17 2020 |
13683 |
458.26 |
| Jul 10 2020 |
13714 |
458.26 |
| Jul 03 2020 |
13774 |
458.26 |
| Jun 26 2020 |
13774 |
458.26 |
| Jun 19 2020 |
13774 |
458.26 |
| Jun 12 2020 |
13781 |
458.26 |
| Jun 05 2020 |
13802 |
458.26 |
| May 29 2020 |
13818 |
458.26 |
| May 22 2020 |
13863 |
458.26 |
| May 15 2020 |
13863 |
458.26 |
| May 08 2020 |
13871 |
458.26 |
| May 01 2020 |
13878 |
458.26 |
| Apr 24 2020 |
13927 |
458.26 |
| Apr 17 2020 |
13927 |
458.26 |
| Apr 10 2020 |
13927 |
458.26 |
| Apr 03 2020 |
13927 |
458.26 |
| Mar 27 2020 |
13927 |
458.26 |
| Mar 20 2020 |
13939 |
458.26 |
| Mar 13 2020 |
13939 |
458.26 |
| Mar 06 2020 |
13939 |
458.26 |
| Feb 28 2020 |
13910 |
458.26 |
| Feb 21 2020 |
13964 |
458.26 |
| Feb 14 2020 |
13973 |
458.26 |
| Feb 07 2020 |
13996 |
458.26 |
| Jan 31 2020 |
14017 |
458.26 |
| Jan 24 2020 |
13652 |
458.26 |
| Jan 17 2020 |
13692 |
458.26 |
| Jan 10 2020 |
14318 |
458.26 |
| Jan 03 2020 |
14214 |
458.26 |
| Dec 27 2019 |
14229 |
458.26 |
| Dec 20 2019 |
14250 |
458.26 |
| Dec 13 2019 |
14303 |
458.26 |
| Dec 06 2019 |
14441 |
460.98 |
| Nov 29 2019 |
14773 |
460.98 |
| Nov 22 2019 |
14854 |
460.98 |
| Nov 15 2019 |
14987 |
460.98 |
| Nov 08 2019 |
15142 |
460.98 |
| Nov 01 2019 |
15229 |
460.98 |
