| Nov 24 2022 |
5028 |
441.63 |
| Nov 17 2022 |
4985 |
441.63 |
| Nov 10 2022 |
4978 |
441.63 |
| Nov 03 2022 |
4880 |
441.63 |
| Oct 27 2022 |
4670 |
441.63 |
| Oct 20 2022 |
4701 |
441.63 |
| Oct 13 2022 |
4662 |
441.63 |
| Oct 06 2022 |
4488 |
441.63 |
| Sep 29 2022 |
4380 |
441.63 |
| Sep 22 2022 |
4353 |
441.63 |
| Sep 15 2022 |
4303 |
441.63 |
| Sep 08 2022 |
4221 |
441.63 |
| Sep 01 2022 |
4213 |
441.63 |
| Aug 25 2022 |
4201 |
441.63 |
| Aug 18 2022 |
4199 |
441.63 |
| Aug 11 2022 |
4198 |
441.63 |
| Aug 04 2022 |
4183 |
441.63 |
| Jul 28 2022 |
4183 |
441.63 |
| Jul 21 2022 |
4183 |
441.63 |
| Jul 14 2022 |
4183 |
441.63 |
| Jul 07 2022 |
4183 |
441.63 |
| Jun 30 2022 |
4183 |
441.63 |
| Jun 23 2022 |
4195 |
441.63 |
| Jun 16 2022 |
4195 |
441.63 |
| Jun 09 2022 |
4197 |
441.63 |
| Jun 02 2022 |
4197 |
441.63 |
| May 26 2022 |
4194 |
441.63 |
| May 19 2022 |
4194 |
441.63 |
| May 12 2022 |
4194 |
441.63 |
| May 05 2022 |
4194 |
441.63 |
| Apr 28 2022 |
4199 |
441.63 |
| Apr 21 2022 |
4199 |
441.63 |
| Apr 14 2022 |
4199 |
441.63 |
| Apr 07 2022 |
4199 |
441.63 |
| Mar 31 2022 |
4199 |
441.63 |
| Mar 24 2022 |
4199 |
441.63 |
| Mar 17 2022 |
4198 |
441.63 |
| Mar 10 2022 |
4198 |
441.63 |
| Mar 03 2022 |
4198 |
441.63 |
| Feb 24 2022 |
4179 |
441.63 |
| Feb 17 2022 |
4184 |
441.63 |
| Feb 10 2022 |
4188 |
441.63 |
| Feb 03 2022 |
4185 |
441.63 |
| Jan 27 2022 |
4202 |
441.63 |
| Jan 20 2022 |
4080 |
441.63 |
| Jan 13 2022 |
4082 |
441.63 |
| Jan 06 2022 |
4476 |
441.63 |
| Dec 30 2021 |
4481 |
441.63 |
| Dec 23 2021 |
4486 |
441.63 |
| Dec 16 2021 |
4579 |
441.63 |
| Dec 09 2021 |
4759 |
441.63 |
| Dec 02 2021 |
4924 |
441.63 |
| Nov 25 2021 |
4979 |
441.63 |
| Nov 18 2021 |
5219 |
441.63 |
| Nov 11 2021 |
5340 |
441.63 |
| Nov 04 2021 |
5346 |
441.63 |
| Oct 28 2021 |
5350 |
441.63 |
| Oct 21 2021 |
5125 |
431.15 |
| Oct 14 2021 |
5194 |
431.15 |
| Oct 07 2021 |
4765 |
431.15 |
| Sep 30 2021 |
4723 |
431.15 |
| Sep 23 2021 |
4529 |
431.15 |
| Sep 16 2021 |
4476 |
431.15 |
| Sep 09 2021 |
4423 |
431.15 |
| Sep 02 2021 |
4439 |
431.15 |
| Aug 26 2021 |
4388 |
431.15 |
| Aug 19 2021 |
4388 |
431.15 |
| Aug 12 2021 |
4383 |
431.15 |
| Aug 05 2021 |
4452 |
431.15 |
| Jul 29 2021 |
4484 |
431.15 |
| Jun 03 2021 |
4565 |
431.15 |
| May 21 2021 |
3217 |
441.63 |
| May 14 2021 |
3130 |
441.63 |
| May 07 2021 |
3130 |
441.63 |
| Apr 30 2021 |
3085 |
441.63 |
| Apr 23 2021 |
3085 |
441.63 |
| Apr 16 2021 |
3085 |
441.63 |
| Apr 09 2021 |
3085 |
441.63 |
| Apr 02 2021 |
3083 |
441.63 |
| Mar 26 2021 |
3084 |
441.63 |
| Mar 19 2021 |
3070 |
441.63 |
| Mar 12 2021 |
3070 |
441.63 |
| Mar 05 2021 |
3070 |
441.63 |
| Feb 26 2021 |
3070 |
441.63 |
| Feb 19 2021 |
3031 |
441.63 |
| Feb 12 2021 |
3054 |
441.63 |
| Feb 05 2021 |
3058 |
441.63 |
| Jan 29 2021 |
3117 |
441.63 |
| Jan 22 2021 |
3099 |
441.63 |
| Jan 15 2021 |
2863 |
441.63 |
| Jan 08 2021 |
3750 |
441.63 |
| Jan 01 2021 |
3731 |
441.63 |
| Dec 25 2020 |
3832 |
441.63 |
| Dec 18 2020 |
4015 |
441.63 |
| Dec 11 2020 |
4943 |
441.63 |
| Dec 04 2020 |
6060 |
441.63 |
| Oct 23 2020 |
8306 |
420.67 |
| Oct 16 2020 |
8717 |
420.67 |
| Oct 09 2020 |
9112 |
420.67 |
| Oct 02 2020 |
9431 |
420.67 |
| Sep 25 2020 |
9634 |
420.67 |
| Sep 18 2020 |
9898 |
420.67 |
| Sep 11 2020 |
10062 |
420.67 |
| Sep 04 2020 |
10221 |
420.67 |
| Aug 28 2020 |
10288 |
420.67 |
| Aug 21 2020 |
10330 |
420.67 |
| Aug 14 2020 |
10340 |
420.67 |
| Aug 07 2020 |
10435 |
420.67 |
| Jul 31 2020 |
10477 |
420.67 |
| Jul 24 2020 |
10477 |
420.67 |
| Jul 17 2020 |
10493 |
420.67 |
| Jul 10 2020 |
10520 |
420.67 |
| Jul 03 2020 |
10561 |
420.67 |
| Jun 26 2020 |
10561 |
420.67 |
| Jun 19 2020 |
10561 |
420.67 |
| Jun 12 2020 |
10566 |
420.67 |
| Jun 05 2020 |
10583 |
420.67 |
| May 29 2020 |
10598 |
420.67 |
| May 22 2020 |
10634 |
420.67 |
| May 15 2020 |
10634 |
420.67 |
| May 08 2020 |
10643 |
420.67 |
| May 01 2020 |
10647 |
420.67 |
| Apr 24 2020 |
10679 |
420.67 |
| Apr 17 2020 |
10679 |
420.67 |
| Apr 10 2020 |
10679 |
420.67 |
| Apr 03 2020 |
10679 |
420.67 |
| Mar 27 2020 |
10679 |
420.67 |
| Mar 20 2020 |
10687 |
420.67 |
| Mar 13 2020 |
10687 |
420.67 |
| Mar 06 2020 |
10687 |
420.67 |
| Feb 28 2020 |
10677 |
420.67 |
| Feb 21 2020 |
10721 |
420.67 |
| Feb 14 2020 |
10724 |
420.67 |
| Feb 07 2020 |
10744 |
420.67 |
| Jan 31 2020 |
10764 |
420.67 |
| Jan 24 2020 |
10427 |
420.67 |
| Jan 17 2020 |
10458 |
420.67 |
| Jan 10 2020 |
11011 |
420.67 |
| Jan 03 2020 |
10925 |
420.67 |
| Dec 27 2019 |
10933 |
420.67 |
| Dec 20 2019 |
10947 |
420.67 |
| Dec 13 2019 |
10999 |
420.67 |
| Dec 06 2019 |
10832 |
420.67 |
| Nov 29 2019 |
11065 |
420.67 |
| Nov 22 2019 |
11113 |
420.67 |
| Nov 15 2019 |
11204 |
420.67 |
| Nov 08 2019 |
11331 |
420.67 |
| Nov 01 2019 |
11327 |
420.67 |
