| Feb 09 2023 |
482 |
262.77 |
| Feb 02 2023 |
497 |
262.77 |
| Jan 26 2023 |
495 |
262.77 |
| Jan 19 2023 |
495 |
262.77 |
| Jan 12 2023 |
438 |
262.77 |
| Jan 05 2023 |
545 |
262.77 |
| Dec 29 2022 |
540 |
262.77 |
| Dec 22 2022 |
692 |
262.77 |
| Dec 15 2022 |
679 |
262.77 |
| Dec 08 2022 |
685 |
262.77 |
| Dec 01 2022 |
686 |
262.77 |
| Nov 24 2022 |
674 |
262.77 |
| Nov 17 2022 |
682 |
262.77 |
| Nov 10 2022 |
673 |
262.77 |
| Nov 03 2022 |
660 |
262.77 |
| Oct 27 2022 |
674 |
262.77 |
| Oct 20 2022 |
1855 |
336.46 |
| Oct 13 2022 |
1839 |
336.46 |
| Oct 06 2022 |
1792 |
336.46 |
| Sep 29 2022 |
1775 |
336.46 |
| Sep 22 2022 |
1780 |
336.46 |
| Sep 15 2022 |
1768 |
336.46 |
| Sep 08 2022 |
1748 |
336.46 |
| Sep 01 2022 |
1742 |
336.46 |
| Aug 25 2022 |
1740 |
336.46 |
| Aug 18 2022 |
1740 |
336.46 |
| Aug 11 2022 |
1730 |
336.46 |
| Aug 04 2022 |
1714 |
336.46 |
| Jul 28 2022 |
1714 |
336.46 |
| Jul 21 2022 |
1714 |
336.46 |
| Jul 14 2022 |
1714 |
336.46 |
| Jul 07 2022 |
1714 |
336.46 |
| Jun 30 2022 |
1714 |
336.46 |
| Jun 23 2022 |
1719 |
336.46 |
| Jun 16 2022 |
1719 |
336.46 |
| Jun 09 2022 |
1719 |
336.46 |
| Jun 02 2022 |
1719 |
336.46 |
| May 26 2022 |
1716 |
336.46 |
| May 19 2022 |
1716 |
336.46 |
| May 12 2022 |
1716 |
336.46 |
| May 05 2022 |
1716 |
336.46 |
| Apr 28 2022 |
1716 |
336.46 |
| Apr 21 2022 |
1716 |
336.46 |
| Apr 14 2022 |
1716 |
336.46 |
| Apr 07 2022 |
1716 |
336.46 |
| Mar 31 2022 |
1716 |
336.46 |
| Mar 24 2022 |
1716 |
336.46 |
| Mar 17 2022 |
1718 |
336.46 |
| Mar 10 2022 |
1718 |
336.46 |
| Mar 03 2022 |
1718 |
336.46 |
| Feb 24 2022 |
3287 |
410.16 |
| Feb 17 2022 |
3294 |
410.16 |
| Feb 10 2022 |
3293 |
410.16 |
| Feb 03 2022 |
3291 |
410.16 |
| Jan 27 2022 |
3308 |
410.16 |
| Jan 20 2022 |
3191 |
410.16 |
| Jan 13 2022 |
3192 |
410.16 |
| Jan 06 2022 |
3534 |
410.16 |
| Dec 30 2021 |
3533 |
410.16 |
| Dec 23 2021 |
3530 |
410.16 |
| Dec 16 2021 |
3584 |
410.16 |
| Dec 09 2021 |
3725 |
410.16 |
| Dec 02 2021 |
3861 |
410.16 |
| Nov 25 2021 |
3901 |
410.16 |
| Nov 18 2021 |
4059 |
410.16 |
| Nov 11 2021 |
4137 |
410.16 |
| Nov 04 2021 |
4126 |
410.16 |
| Oct 28 2021 |
4134 |
410.16 |
| Oct 21 2021 |
3934 |
400.17 |
| Oct 14 2021 |
3983 |
400.17 |
| Oct 07 2021 |
3626 |
400.17 |
| Sep 30 2021 |
3598 |
400.17 |
| Sep 23 2021 |
3448 |
400.17 |
| Sep 16 2021 |
3418 |
400.17 |
| Sep 09 2021 |
3386 |
400.17 |
| Sep 02 2021 |
3393 |
400.17 |
| Aug 26 2021 |
3370 |
400.17 |
| Aug 19 2021 |
3373 |
400.17 |
| Aug 12 2021 |
3370 |
400.17 |
| Aug 05 2021 |
3424 |
400.17 |
| Jul 29 2021 |
3444 |
400.17 |
| Jun 03 2021 |
3507 |
400.17 |
| May 21 2021 |
2699 |
410.16 |
| May 14 2021 |
2637 |
410.16 |
| May 07 2021 |
2637 |
410.16 |
| Apr 30 2021 |
2598 |
410.16 |
| Apr 23 2021 |
2598 |
410.16 |
| Apr 16 2021 |
2598 |
410.16 |
| Apr 09 2021 |
2598 |
410.16 |
| Apr 02 2021 |
2598 |
410.16 |
| Mar 26 2021 |
2599 |
410.16 |
| Mar 19 2021 |
2587 |
410.16 |
| Mar 12 2021 |
2587 |
410.16 |
| Mar 05 2021 |
2587 |
410.16 |
| Feb 26 2021 |
2587 |
410.16 |
| Feb 19 2021 |
2561 |
410.16 |
| Feb 12 2021 |
2576 |
410.16 |
| Feb 05 2021 |
2579 |
410.16 |
| Jan 29 2021 |
2636 |
410.16 |
| Jan 22 2021 |
2614 |
410.16 |
| Jan 15 2021 |
2406 |
410.16 |
| Jan 08 2021 |
3212 |
410.16 |
| Jan 01 2021 |
3192 |
410.16 |
| Dec 25 2020 |
3272 |
410.16 |
| Dec 18 2020 |
3392 |
410.16 |
| Dec 11 2020 |
4158 |
410.16 |
| Dec 04 2020 |
5020 |
410.16 |
| Oct 23 2020 |
6527 |
390.18 |
| Oct 16 2020 |
6819 |
390.18 |
| Oct 09 2020 |
7125 |
390.18 |
| Oct 02 2020 |
7355 |
390.18 |
| Sep 25 2020 |
7500 |
390.18 |
| Sep 18 2020 |
7686 |
390.18 |
| Sep 11 2020 |
7790 |
390.18 |
| Sep 04 2020 |
7891 |
390.18 |
| Aug 28 2020 |
7953 |
390.18 |
| Aug 21 2020 |
7992 |
390.18 |
| Aug 14 2020 |
8001 |
390.18 |
| Aug 07 2020 |
8080 |
390.18 |
| Jul 31 2020 |
8110 |
390.18 |
| Jul 24 2020 |
8110 |
390.18 |
| Jul 17 2020 |
8124 |
390.18 |
| Jul 10 2020 |
8148 |
390.18 |
| Jul 03 2020 |
8175 |
390.18 |
| Jun 26 2020 |
8175 |
390.18 |
| Jun 19 2020 |
8175 |
390.18 |
| Jun 12 2020 |
8181 |
390.18 |
| Jun 05 2020 |
8194 |
390.18 |
| May 29 2020 |
8205 |
390.18 |
| May 22 2020 |
8226 |
390.18 |
| May 15 2020 |
8226 |
390.18 |
| May 08 2020 |
8231 |
390.18 |
| May 01 2020 |
8233 |
390.18 |
| Apr 24 2020 |
8264 |
390.18 |
| Apr 17 2020 |
8264 |
390.18 |
| Apr 10 2020 |
8264 |
390.18 |
| Apr 03 2020 |
8264 |
390.18 |
| Mar 27 2020 |
8264 |
390.18 |
| Mar 20 2020 |
8269 |
390.18 |
| Mar 13 2020 |
8269 |
390.18 |
| Mar 06 2020 |
8269 |
390.18 |
| Feb 28 2020 |
8264 |
390.18 |
| Feb 21 2020 |
8301 |
390.18 |
| Feb 14 2020 |
8308 |
390.18 |
| Feb 07 2020 |
8316 |
390.18 |
| Jan 31 2020 |
8335 |
390.18 |
| Jan 24 2020 |
8033 |
390.18 |
| Jan 17 2020 |
8056 |
390.18 |
| Jan 10 2020 |
8538 |
390.18 |
| Jan 03 2020 |
8477 |
390.18 |
| Dec 27 2019 |
8479 |
390.18 |
| Dec 20 2019 |
8490 |
390.18 |
| Dec 13 2019 |
8514 |
390.18 |
| Dec 06 2019 |
8344 |
390.18 |
| Nov 29 2019 |
8522 |
390.18 |
| Nov 22 2019 |
8563 |
390.18 |
| Nov 15 2019 |
8612 |
390.18 |
| Nov 08 2019 |
8644 |
390.18 |
| Nov 01 2019 |
8655 |
390.18 |
