Feb 09 2023 |
664 |
278.39 |
Feb 02 2023 |
680 |
278.39 |
Jan 26 2023 |
682 |
278.39 |
Jan 19 2023 |
684 |
278.39 |
Jan 12 2023 |
622 |
278.39 |
Jan 05 2023 |
754 |
278.39 |
Dec 29 2022 |
747 |
278.39 |
Dec 22 2022 |
960 |
278.39 |
Dec 15 2022 |
946 |
278.39 |
Dec 08 2022 |
944 |
278.39 |
Dec 01 2022 |
946 |
278.39 |
Nov 24 2022 |
939 |
278.39 |
Nov 17 2022 |
938 |
278.39 |
Nov 10 2022 |
928 |
278.39 |
Nov 03 2022 |
919 |
278.39 |
Oct 27 2022 |
921 |
278.39 |
Oct 20 2022 |
1545 |
317.5 |
Oct 13 2022 |
1538 |
317.5 |
Oct 06 2022 |
1494 |
317.5 |
Sep 29 2022 |
1476 |
317.5 |
Sep 22 2022 |
1478 |
317.5 |
Sep 15 2022 |
1464 |
317.5 |
Sep 08 2022 |
1453 |
317.5 |
Sep 01 2022 |
1450 |
317.5 |
Aug 25 2022 |
1450 |
317.5 |
Aug 18 2022 |
1450 |
317.5 |
Aug 11 2022 |
1442 |
317.5 |
Aug 04 2022 |
1427 |
317.5 |
Jul 28 2022 |
1427 |
317.5 |
Jul 21 2022 |
1427 |
317.5 |
Jul 14 2022 |
1427 |
317.5 |
Jul 07 2022 |
1427 |
317.5 |
Jun 30 2022 |
1427 |
317.5 |
Jun 23 2022 |
1432 |
317.5 |
Jun 16 2022 |
1432 |
317.5 |
Jun 09 2022 |
1432 |
317.5 |
Jun 02 2022 |
1432 |
317.5 |
May 26 2022 |
1429 |
317.5 |
May 19 2022 |
1429 |
317.5 |
May 12 2022 |
1429 |
317.5 |
May 05 2022 |
1429 |
317.5 |
Apr 28 2022 |
1429 |
317.5 |
Apr 21 2022 |
1429 |
317.5 |
Apr 14 2022 |
1429 |
317.5 |
Apr 07 2022 |
1429 |
317.5 |
Mar 31 2022 |
1429 |
317.5 |
Mar 24 2022 |
1429 |
317.5 |
Mar 17 2022 |
1430 |
317.5 |
Mar 10 2022 |
1430 |
317.5 |
Mar 03 2022 |
1430 |
317.5 |
Feb 24 2022 |
2067 |
356.61 |
Feb 17 2022 |
2070 |
356.61 |
Feb 10 2022 |
2063 |
356.61 |
Feb 03 2022 |
2060 |
356.61 |
Jan 27 2022 |
2075 |
356.61 |
Jan 20 2022 |
1996 |
356.61 |
Jan 13 2022 |
1988 |
356.61 |
Jan 06 2022 |
2231 |
356.61 |
Dec 30 2021 |
2228 |
356.61 |
Dec 23 2021 |
2220 |
356.61 |
Dec 16 2021 |
2238 |
356.61 |
Dec 09 2021 |
2310 |
356.61 |
Dec 02 2021 |
2369 |
356.61 |
Nov 25 2021 |
2393 |
356.61 |
Nov 18 2021 |
2434 |
356.61 |
Nov 11 2021 |
2445 |
356.61 |
Nov 04 2021 |
2450 |
356.61 |
Oct 28 2021 |
2415 |
356.61 |
Oct 21 2021 |
2939 |
370.87 |
Oct 14 2021 |
2955 |
370.87 |
Oct 07 2021 |
2742 |
370.87 |
Sep 30 2021 |
2728 |
370.87 |
Sep 23 2021 |
2624 |
370.87 |
Sep 16 2021 |
2581 |
370.87 |
Sep 09 2021 |
2532 |
370.87 |
Sep 02 2021 |
2557 |
370.87 |
Aug 26 2021 |
2551 |
370.87 |
Aug 19 2021 |
2554 |
370.87 |
Aug 12 2021 |
2549 |
370.87 |
Aug 05 2021 |
2589 |
370.87 |
Jul 29 2021 |
2610 |
370.87 |
Jun 03 2021 |
2648 |
370.87 |
May 21 2021 |
1879 |
356.61 |
May 14 2021 |
1845 |
356.61 |
May 07 2021 |
1845 |
356.61 |
Apr 30 2021 |
1824 |
356.61 |
Apr 23 2021 |
1824 |
356.61 |
Apr 16 2021 |
1824 |
356.61 |
Apr 09 2021 |
1824 |
356.61 |
Apr 02 2021 |
1824 |
356.61 |
Mar 26 2021 |
1824 |
356.61 |
Mar 19 2021 |
1815 |
356.61 |
Mar 12 2021 |
1815 |
356.61 |
Mar 05 2021 |
1815 |
356.61 |
Feb 26 2021 |
1815 |
356.61 |
Feb 19 2021 |
1797 |
356.61 |
Feb 12 2021 |
1803 |
356.61 |
Feb 05 2021 |
1804 |
356.61 |
Jan 29 2021 |
1849 |
356.61 |
Jan 22 2021 |
1834 |
356.61 |
Jan 15 2021 |
1685 |
356.61 |
Jan 08 2021 |
2310 |
356.61 |
Jan 01 2021 |
2287 |
356.61 |
Dec 25 2020 |
2342 |
356.61 |
Dec 18 2020 |
2400 |
356.61 |
Dec 11 2020 |
2885 |
356.61 |
Dec 04 2020 |
3381 |
356.61 |
Oct 23 2020 |
6240 |
385.14 |
Oct 16 2020 |
6517 |
385.14 |
Oct 09 2020 |
6787 |
385.14 |
Oct 02 2020 |
6997 |
385.14 |
Sep 25 2020 |
7149 |
385.14 |
Sep 18 2020 |
7314 |
385.14 |
Sep 11 2020 |
7394 |
385.14 |
Sep 04 2020 |
7498 |
385.14 |
Aug 28 2020 |
7555 |
385.14 |
Aug 21 2020 |
7594 |
385.14 |
Aug 14 2020 |
7604 |
385.14 |
Aug 07 2020 |
7678 |
385.14 |
Jul 31 2020 |
7707 |
385.14 |
Jul 24 2020 |
7707 |
385.14 |
Jul 17 2020 |
7720 |
385.14 |
Jul 10 2020 |
7745 |
385.14 |
Jul 03 2020 |
7772 |
385.14 |
Jun 26 2020 |
7772 |
385.14 |
Jun 19 2020 |
7772 |
385.14 |
Jun 12 2020 |
7776 |
385.14 |
Jun 05 2020 |
7789 |
385.14 |
May 29 2020 |
7800 |
385.14 |
May 22 2020 |
7820 |
385.14 |
May 15 2020 |
7820 |
385.14 |
May 08 2020 |
7822 |
385.14 |
May 01 2020 |
7823 |
385.14 |
Apr 24 2020 |
7851 |
385.14 |
Apr 17 2020 |
7851 |
385.14 |
Apr 10 2020 |
7851 |
385.14 |
Apr 03 2020 |
7851 |
385.14 |
Mar 27 2020 |
7851 |
385.14 |
Mar 20 2020 |
7859 |
385.14 |
Mar 13 2020 |
7859 |
385.14 |
Mar 06 2020 |
7859 |
385.14 |
Feb 28 2020 |
7858 |
385.14 |
Feb 21 2020 |
7892 |
385.14 |
Feb 14 2020 |
7897 |
385.14 |
Feb 07 2020 |
7904 |
385.14 |
Jan 31 2020 |
7921 |
385.14 |
Jan 24 2020 |
7621 |
385.14 |
Jan 17 2020 |
7642 |
385.14 |
Jan 10 2020 |
8113 |
385.14 |
Jan 03 2020 |
8067 |
385.14 |
Dec 27 2019 |
8066 |
385.14 |
Dec 20 2019 |
8082 |
385.14 |
Dec 13 2019 |
8107 |
385.14 |
Dec 06 2019 |
7951 |
385.14 |
Nov 29 2019 |
8106 |
385.14 |
Nov 22 2019 |
8146 |
385.14 |
Nov 15 2019 |
8204 |
385.14 |
Nov 08 2019 |
8244 |
385.14 |
Nov 01 2019 |
8238 |
385.14 |