| Feb 09 2023 |
664 |
278.39 |
| Feb 02 2023 |
680 |
278.39 |
| Jan 26 2023 |
682 |
278.39 |
| Jan 19 2023 |
684 |
278.39 |
| Jan 12 2023 |
622 |
278.39 |
| Jan 05 2023 |
754 |
278.39 |
| Dec 29 2022 |
747 |
278.39 |
| Dec 22 2022 |
960 |
278.39 |
| Dec 15 2022 |
946 |
278.39 |
| Dec 08 2022 |
944 |
278.39 |
| Dec 01 2022 |
946 |
278.39 |
| Nov 24 2022 |
939 |
278.39 |
| Nov 17 2022 |
938 |
278.39 |
| Nov 10 2022 |
928 |
278.39 |
| Nov 03 2022 |
919 |
278.39 |
| Oct 27 2022 |
921 |
278.39 |
| Oct 20 2022 |
1545 |
317.5 |
| Oct 13 2022 |
1538 |
317.5 |
| Oct 06 2022 |
1494 |
317.5 |
| Sep 29 2022 |
1476 |
317.5 |
| Sep 22 2022 |
1478 |
317.5 |
| Sep 15 2022 |
1464 |
317.5 |
| Sep 08 2022 |
1453 |
317.5 |
| Sep 01 2022 |
1450 |
317.5 |
| Aug 25 2022 |
1450 |
317.5 |
| Aug 18 2022 |
1450 |
317.5 |
| Aug 11 2022 |
1442 |
317.5 |
| Aug 04 2022 |
1427 |
317.5 |
| Jul 28 2022 |
1427 |
317.5 |
| Jul 21 2022 |
1427 |
317.5 |
| Jul 14 2022 |
1427 |
317.5 |
| Jul 07 2022 |
1427 |
317.5 |
| Jun 30 2022 |
1427 |
317.5 |
| Jun 23 2022 |
1432 |
317.5 |
| Jun 16 2022 |
1432 |
317.5 |
| Jun 09 2022 |
1432 |
317.5 |
| Jun 02 2022 |
1432 |
317.5 |
| May 26 2022 |
1429 |
317.5 |
| May 19 2022 |
1429 |
317.5 |
| May 12 2022 |
1429 |
317.5 |
| May 05 2022 |
1429 |
317.5 |
| Apr 28 2022 |
1429 |
317.5 |
| Apr 21 2022 |
1429 |
317.5 |
| Apr 14 2022 |
1429 |
317.5 |
| Apr 07 2022 |
1429 |
317.5 |
| Mar 31 2022 |
1429 |
317.5 |
| Mar 24 2022 |
1429 |
317.5 |
| Mar 17 2022 |
1430 |
317.5 |
| Mar 10 2022 |
1430 |
317.5 |
| Mar 03 2022 |
1430 |
317.5 |
| Feb 24 2022 |
2067 |
356.61 |
| Feb 17 2022 |
2070 |
356.61 |
| Feb 10 2022 |
2063 |
356.61 |
| Feb 03 2022 |
2060 |
356.61 |
| Jan 27 2022 |
2075 |
356.61 |
| Jan 20 2022 |
1996 |
356.61 |
| Jan 13 2022 |
1988 |
356.61 |
| Jan 06 2022 |
2231 |
356.61 |
| Dec 30 2021 |
2228 |
356.61 |
| Dec 23 2021 |
2220 |
356.61 |
| Dec 16 2021 |
2238 |
356.61 |
| Dec 09 2021 |
2310 |
356.61 |
| Dec 02 2021 |
2369 |
356.61 |
| Nov 25 2021 |
2393 |
356.61 |
| Nov 18 2021 |
2434 |
356.61 |
| Nov 11 2021 |
2445 |
356.61 |
| Nov 04 2021 |
2450 |
356.61 |
| Oct 28 2021 |
2415 |
356.61 |
| Oct 21 2021 |
2939 |
370.87 |
| Oct 14 2021 |
2955 |
370.87 |
| Oct 07 2021 |
2742 |
370.87 |
| Sep 30 2021 |
2728 |
370.87 |
| Sep 23 2021 |
2624 |
370.87 |
| Sep 16 2021 |
2581 |
370.87 |
| Sep 09 2021 |
2532 |
370.87 |
| Sep 02 2021 |
2557 |
370.87 |
| Aug 26 2021 |
2551 |
370.87 |
| Aug 19 2021 |
2554 |
370.87 |
| Aug 12 2021 |
2549 |
370.87 |
| Aug 05 2021 |
2589 |
370.87 |
| Jul 29 2021 |
2610 |
370.87 |
| Jun 03 2021 |
2648 |
370.87 |
| May 21 2021 |
1879 |
356.61 |
| May 14 2021 |
1845 |
356.61 |
| May 07 2021 |
1845 |
356.61 |
| Apr 30 2021 |
1824 |
356.61 |
| Apr 23 2021 |
1824 |
356.61 |
| Apr 16 2021 |
1824 |
356.61 |
| Apr 09 2021 |
1824 |
356.61 |
| Apr 02 2021 |
1824 |
356.61 |
| Mar 26 2021 |
1824 |
356.61 |
| Mar 19 2021 |
1815 |
356.61 |
| Mar 12 2021 |
1815 |
356.61 |
| Mar 05 2021 |
1815 |
356.61 |
| Feb 26 2021 |
1815 |
356.61 |
| Feb 19 2021 |
1797 |
356.61 |
| Feb 12 2021 |
1803 |
356.61 |
| Feb 05 2021 |
1804 |
356.61 |
| Jan 29 2021 |
1849 |
356.61 |
| Jan 22 2021 |
1834 |
356.61 |
| Jan 15 2021 |
1685 |
356.61 |
| Jan 08 2021 |
2310 |
356.61 |
| Jan 01 2021 |
2287 |
356.61 |
| Dec 25 2020 |
2342 |
356.61 |
| Dec 18 2020 |
2400 |
356.61 |
| Dec 11 2020 |
2885 |
356.61 |
| Dec 04 2020 |
3381 |
356.61 |
| Oct 23 2020 |
6240 |
385.14 |
| Oct 16 2020 |
6517 |
385.14 |
| Oct 09 2020 |
6787 |
385.14 |
| Oct 02 2020 |
6997 |
385.14 |
| Sep 25 2020 |
7149 |
385.14 |
| Sep 18 2020 |
7314 |
385.14 |
| Sep 11 2020 |
7394 |
385.14 |
| Sep 04 2020 |
7498 |
385.14 |
| Aug 28 2020 |
7555 |
385.14 |
| Aug 21 2020 |
7594 |
385.14 |
| Aug 14 2020 |
7604 |
385.14 |
| Aug 07 2020 |
7678 |
385.14 |
| Jul 31 2020 |
7707 |
385.14 |
| Jul 24 2020 |
7707 |
385.14 |
| Jul 17 2020 |
7720 |
385.14 |
| Jul 10 2020 |
7745 |
385.14 |
| Jul 03 2020 |
7772 |
385.14 |
| Jun 26 2020 |
7772 |
385.14 |
| Jun 19 2020 |
7772 |
385.14 |
| Jun 12 2020 |
7776 |
385.14 |
| Jun 05 2020 |
7789 |
385.14 |
| May 29 2020 |
7800 |
385.14 |
| May 22 2020 |
7820 |
385.14 |
| May 15 2020 |
7820 |
385.14 |
| May 08 2020 |
7822 |
385.14 |
| May 01 2020 |
7823 |
385.14 |
| Apr 24 2020 |
7851 |
385.14 |
| Apr 17 2020 |
7851 |
385.14 |
| Apr 10 2020 |
7851 |
385.14 |
| Apr 03 2020 |
7851 |
385.14 |
| Mar 27 2020 |
7851 |
385.14 |
| Mar 20 2020 |
7859 |
385.14 |
| Mar 13 2020 |
7859 |
385.14 |
| Mar 06 2020 |
7859 |
385.14 |
| Feb 28 2020 |
7858 |
385.14 |
| Feb 21 2020 |
7892 |
385.14 |
| Feb 14 2020 |
7897 |
385.14 |
| Feb 07 2020 |
7904 |
385.14 |
| Jan 31 2020 |
7921 |
385.14 |
| Jan 24 2020 |
7621 |
385.14 |
| Jan 17 2020 |
7642 |
385.14 |
| Jan 10 2020 |
8113 |
385.14 |
| Jan 03 2020 |
8067 |
385.14 |
| Dec 27 2019 |
8066 |
385.14 |
| Dec 20 2019 |
8082 |
385.14 |
| Dec 13 2019 |
8107 |
385.14 |
| Dec 06 2019 |
7951 |
385.14 |
| Nov 29 2019 |
8106 |
385.14 |
| Nov 22 2019 |
8146 |
385.14 |
| Nov 15 2019 |
8204 |
385.14 |
| Nov 08 2019 |
8244 |
385.14 |
| Nov 01 2019 |
8238 |
385.14 |
