| Oct 05 2018 |
31408 |
650.42 |
| Sep 28 2018 |
31519 |
650.42 |
| Sep 21 2018 |
31649 |
650.42 |
| Sep 14 2018 |
31228 |
650.42 |
| Sep 07 2018 |
30947 |
650.42 |
| Aug 31 2018 |
30647 |
650.42 |
| Aug 24 2018 |
30549 |
650.42 |
| Aug 17 2018 |
30541 |
650.42 |
| Aug 10 2018 |
30558 |
650.42 |
| Aug 03 2018 |
30594 |
650.42 |
| Jul 27 2018 |
30611 |
650.42 |
| Jul 20 2018 |
30642 |
650.42 |
| Jul 13 2018 |
30644 |
650.42 |
| Jul 06 2018 |
30621 |
650.42 |
| Jun 29 2018 |
30708 |
650.42 |
| Jun 22 2018 |
30708 |
650.42 |
| Jun 15 2018 |
30729 |
650.42 |
| Jun 08 2018 |
30770 |
650.42 |
| Jun 01 2018 |
30746 |
650.42 |
| May 25 2018 |
30787 |
650.42 |
| May 18 2018 |
30726 |
650.42 |
| May 11 2018 |
30756 |
650.42 |
| May 04 2018 |
30878 |
650.42 |
| Apr 27 2018 |
30863 |
650.42 |
| Apr 20 2018 |
30937 |
650.42 |
| Apr 13 2018 |
30928 |
650.42 |
| Apr 06 2018 |
30928 |
650.42 |
| Mar 30 2018 |
30925 |
650.42 |
| Mar 23 2018 |
30925 |
650.42 |
| Mar 16 2018 |
30905 |
650.42 |
| Mar 09 2018 |
30905 |
650.42 |
| Mar 02 2018 |
30913 |
650.42 |
| Feb 23 2018 |
30903 |
650.42 |
| Feb 16 2018 |
30920 |
650.42 |
| Feb 09 2018 |
30912 |
650.42 |
| Feb 02 2018 |
30940 |
650.42 |
| Jan 26 2018 |
30970 |
650.42 |
| Jan 19 2018 |
30850 |
650.42 |
| Jan 12 2018 |
30372 |
650.42 |
| Jan 05 2018 |
30536 |
650.42 |
| Dec 29 2017 |
30633 |
650.42 |
| Dec 22 2017 |
30621 |
650.42 |
| Dec 15 2017 |
30652 |
650.42 |
| Dec 08 2017 |
31107 |
650.42 |
| Dec 01 2017 |
31447 |
650.42 |
| Nov 24 2017 |
31467 |
650.42 |
| Nov 17 2017 |
31864 |
650.42 |
| Nov 10 2017 |
32770 |
650.42 |
| Nov 03 2017 |
32985 |
650.42 |
| Oct 27 2017 |
33262 |
650.61 |
| Oct 20 2017 |
33226 |
650.61 |
| Oct 13 2017 |
32875 |
650.61 |
| Oct 06 2017 |
32563 |
650.81 |
| Sep 29 2017 |
32563 |
650.81 |
| Sep 22 2017 |
32401 |
650.81 |
| Sep 15 2017 |
32367 |
650.81 |
| Sep 08 2017 |
31926 |
650.81 |
| Sep 01 2017 |
31950 |
650.81 |
| Aug 25 2017 |
31929 |
650.81 |
| Aug 18 2017 |
31955 |
650.81 |
| Aug 11 2017 |
31782 |
650.81 |
| Aug 04 2017 |
31808 |
650.81 |
| Jul 28 2017 |
31805 |
650.81 |
| Jul 21 2017 |
31843 |
650.81 |
| Jul 14 2017 |
31834 |
650.81 |
| Jul 07 2017 |
31827 |
650.81 |
| Jun 30 2017 |
31838 |
650.81 |
| Jun 23 2017 |
31837 |
650.81 |
| Jun 16 2017 |
31850 |
650.81 |
| Jun 09 2017 |
31819 |
650.81 |
| Jun 02 2017 |
31822 |
650.81 |
| May 26 2017 |
31584 |
650.81 |
| May 19 2017 |
31630 |
650.81 |
| May 12 2017 |
31567 |
650.81 |
| May 05 2017 |
31442 |
650.81 |
| Apr 28 2017 |
31394 |
650.81 |
| Apr 21 2017 |
31361 |
650.81 |
| Apr 14 2017 |
31415 |
650.81 |
| Apr 07 2017 |
31416 |
650.81 |
| Mar 31 2017 |
31415 |
650.81 |
| Mar 24 2017 |
31417 |
650.81 |
| Mar 17 2017 |
31413 |
650.81 |
| Mar 10 2017 |
31434 |
650.81 |
| Mar 03 2017 |
31434 |
650.81 |
| Feb 24 2017 |
31439 |
650.81 |
| Feb 17 2017 |
31459 |
650.81 |
| Feb 10 2017 |
31486 |
650.81 |
| Feb 03 2017 |
31484 |
650.81 |
| Jan 27 2017 |
31441 |
650.81 |
| Jan 20 2017 |
31458 |
650.81 |
| Jan 13 2017 |
31502 |
650.81 |
| Jan 06 2017 |
31869 |
650.81 |
| Dec 30 2016 |
31960 |
650.81 |
| Dec 23 2016 |
31954 |
650.81 |
| Dec 16 2016 |
31995 |
650.81 |
| Dec 09 2016 |
32245 |
650.81 |
| Dec 02 2016 |
14360 |
446.7 |
| Nov 25 2016 |
14275 |
446.7 |
| Nov 18 2016 |
14431 |
446.7 |
| Nov 11 2016 |
5453 |
345.42 |
| Nov 04 2016 |
4364 |
326.14 |
| Oct 28 2016 |
1466 |
248.06 |
| Oct 21 2016 |
1475 |
248.06 |
| Oct 14 2016 |
1463 |
248.06 |
| Oct 07 2016 |
1518 |
248.06 |
| Sep 30 2016 |
1477 |
248.06 |
| Sep 23 2016 |
1450 |
248.06 |
| Sep 16 2016 |
1439 |
248.06 |
| Sep 09 2016 |
1478 |
248.06 |
| Sep 02 2016 |
1436 |
248.06 |
| Aug 26 2016 |
1443 |
248.06 |
| Aug 19 2016 |
1395 |
248.06 |
| Aug 12 2016 |
1391 |
248.06 |
| Aug 05 2016 |
1404 |
248.06 |
| Jul 29 2016 |
1404 |
248.06 |
| Jul 22 2016 |
1402 |
248.06 |
| Jun 28 2016 |
1402 |
248.06 |
| Jun 21 2016 |
1402 |
248.06 |
| Jun 14 2016 |
1402 |
248.06 |
| Jun 07 2016 |
1402 |
248.06 |
| May 31 2016 |
1402 |
248.06 |
| May 24 2016 |
1402 |
248.06 |
| May 17 2016 |
1399 |
248.06 |
| May 10 2016 |
1399 |
248.06 |
| May 03 2016 |
1399 |
248.06 |
| Apr 26 2016 |
1399 |
248.06 |
| Apr 19 2016 |
1398 |
248.06 |
| Apr 12 2016 |
1400 |
248.06 |
| Apr 05 2016 |
1400 |
248.06 |
| Mar 29 2016 |
1400 |
248.06 |
| Mar 22 2016 |
1399 |
248.06 |
| Mar 15 2016 |
1396 |
248.06 |
| Mar 08 2016 |
1396 |
248.06 |
| Mar 01 2016 |
1398 |
248.06 |
| Feb 23 2016 |
1392 |
248.06 |
| Feb 16 2016 |
1391 |
248.06 |
| Feb 09 2016 |
1391 |
248.06 |
| Feb 02 2016 |
1373 |
248.06 |
| Jan 26 2016 |
1378 |
248.06 |
| Jan 19 2016 |
1384 |
248.06 |
| Jan 12 2016 |
1222 |
248.06 |
| Jan 05 2016 |
1291 |
248.06 |
| Dec 29 2015 |
1286 |
248.06 |
| Dec 22 2015 |
1262 |
248.06 |
| Dec 15 2015 |
1242 |
248.06 |
| Dec 08 2015 |
1278 |
248.06 |
| Dec 01 2015 |
1605 |
263.37 |
| Nov 24 2015 |
1616 |
263.37 |
| Nov 17 2015 |
1525 |
263.37 |
| Nov 10 2015 |
2550 |
299.83 |
| Nov 03 2015 |
2998 |
312.54 |
| Oct 27 2015 |
2708 |
303.63 |
| Oct 20 2015 |
1991 |
281.34 |
| Oct 13 2015 |
1614 |
272.3 |
| Oct 06 2015 |
1646 |
272.3 |
| Sep 29 2015 |
721 |
232.59 |
| Sep 22 2015 |
26693 |
232.01 |
| Sep 15 2015 |
31309 |
232.01 |
| Sep 14 2015 |
687 |
232.01 |
| Sep 07 2015 |
696 |
232.01 |
| Aug 31 2015 |
676 |
232.01 |
| Aug 24 2015 |
676 |
232.01 |
| Aug 17 2015 |
676 |
232.01 |
| Aug 10 2015 |
677 |
232.01 |
| Aug 03 2015 |
677 |
232.01 |
| Jul 27 2015 |
677 |
232.01 |
| Jul 20 2015 |
677 |
232.01 |
| Jul 13 2015 |
677 |
232.01 |
| Jul 06 2015 |
677 |
232.01 |
| Jun 29 2015 |
677 |
232.01 |
| Jun 22 2015 |
677 |
232.01 |
| Jun 15 2015 |
677 |
232.01 |
| Jun 08 2015 |
690 |
232.01 |
| Jun 01 2015 |
690 |
232.01 |
| May 25 2015 |
690 |
232.01 |
| May 18 2015 |
690 |
232.01 |
| May 11 2015 |
690 |
232.01 |
| May 04 2015 |
690 |
232.01 |
| Apr 27 2015 |
690 |
232.01 |
| Apr 20 2015 |
690 |
232.01 |
| Apr 13 2015 |
690 |
232.01 |
| Apr 06 2015 |
690 |
232.01 |
| Mar 30 2015 |
690 |
232.01 |
| Mar 23 2015 |
692 |
232.01 |
| Mar 16 2015 |
692 |
232.01 |
| Mar 09 2015 |
692 |
232.01 |
| Mar 02 2015 |
692 |
232.01 |
| Feb 23 2015 |
679 |
232.01 |
| Feb 16 2015 |
680 |
232.01 |
| Feb 09 2015 |
686 |
232.01 |
| Feb 02 2015 |
685 |
232.01 |
| Jan 26 2015 |
686 |
232.01 |
| Jan 19 2015 |
685 |
232.01 |
| Jan 12 2015 |
673 |
232.01 |
| Jan 05 2015 |
696 |
232.01 |
| Dec 29 2014 |
684 |
232.01 |
| Dec 22 2014 |
689 |
232.01 |
| Dec 15 2014 |
650 |
232.01 |
| Dec 08 2014 |
650 |
232.01 |
| Dec 01 2014 |
658 |
230.8 |
| Nov 24 2014 |
663 |
230.8 |
| Nov 17 2014 |
582 |
226.97 |
| Nov 10 2014 |
572 |
225.66 |
| Nov 03 2014 |
526 |
224.39 |
| Oct 27 2014 |
530 |
224.22 |
| Oct 20 2014 |
545 |
224.19 |
| Oct 13 2014 |
491 |
222.24 |
| Oct 06 2014 |
495 |
222.24 |
| Sep 29 2014 |
478 |
220.91 |
| Sep 22 2014 |
438 |
217.11 |
| Sep 15 2014 |
435 |
217.11 |
| Sep 08 2014 |
442 |
217.11 |
| Sep 01 2014 |
440 |
217.11 |
| Aug 25 2014 |
442 |
217.11 |
| Aug 18 2014 |
442 |
217.11 |
| Aug 11 2014 |
442 |
217.11 |
| Aug 04 2014 |
442 |
217.11 |
| Jul 28 2014 |
442 |
217.11 |
| Jul 21 2014 |
443 |
217.11 |
| Jul 14 2014 |
443 |
217.11 |
| Jul 07 2014 |
443 |
217.11 |
| Jun 30 2014 |
443 |
217.11 |
| Jun 23 2014 |
443 |
217.11 |
| Jun 16 2014 |
443 |
217.11 |
| Jun 09 2014 |
443 |
217.11 |
| Jun 02 2014 |
443 |
217.11 |
| May 26 2014 |
443 |
217.11 |
| May 19 2014 |
443 |
217.11 |
| May 12 2014 |
443 |
217.11 |
| May 05 2014 |
443 |
217.11 |
| Apr 28 2014 |
443 |
217.11 |
| Apr 21 2014 |
443 |
217.11 |
| Apr 14 2014 |
443 |
217.11 |
| Apr 07 2014 |
443 |
217.11 |
| Mar 31 2014 |
443 |
217.11 |
| Mar 24 2014 |
443 |
217.11 |
| Mar 17 2014 |
443 |
217.11 |
| Mar 10 2014 |
443 |
217.11 |
| Mar 03 2014 |
443 |
217.11 |
| Feb 24 2014 |
442 |
217.11 |
| Feb 17 2014 |
442 |
217.11 |
| Feb 10 2014 |
443 |
217.11 |
| Feb 03 2014 |
443 |
217.11 |
| Jan 27 2014 |
452 |
217.11 |
| Jan 20 2014 |
450 |
217.11 |
| Jan 13 2014 |
427 |
217.11 |
| Jan 06 2014 |
416 |
217.11 |
| Dec 30 2013 |
435 |
217.11 |
| Dec 23 2013 |
373 |
217.11 |
| Dec 16 2013 |
370 |
217.11 |
| Dec 09 2013 |
371 |
217.11 |
| Dec 02 2013 |
384 |
217.11 |
| Nov 25 2013 |
422 |
219.51 |
| Nov 18 2013 |
446 |
219.51 |
| Nov 11 2013 |
518 |
223.36 |
| Nov 04 2013 |
537 |
223.36 |
| Oct 28 2013 |
1692 |
277.55 |
| Oct 21 2013 |
2094 |
291.85 |
| Oct 14 2013 |
4721 |
353.89 |
| Oct 07 2013 |
17022 |
499.05 |
| Sep 23 2013 |
898 |
245.17 |
| Oct 22 2012 |
2775 |
307.53 |
| Oct 15 2012 |
2769 |
307.53 |
| Oct 02 2012 |
2795 |
307.53 |
| Sep 26 2012 |
2832 |
307.53 |
| Sep 20 2012 |
2806 |
307.53 |
| Sep 13 2012 |
2767 |
307.53 |
| Jan 19 2012 |
2422 |
307.53 |
| Dec 29 2011 |
2373 |
307.53 |
| Dec 13 2011 |
2642 |
315.87 |
| Dec 09 2011 |
2684 |
315.87 |
| Dec 01 2011 |
2660 |
315.87 |
| Nov 25 2011 |
2680 |
315.87 |
| Nov 17 2011 |
2675 |
315.87 |
| Nov 10 2011 |
2726 |
315.87 |
| Nov 04 2011 |
2717 |
315.87 |
| Oct 28 2011 |
3002 |
323.9 |
| Oct 21 2011 |
2414 |
305.49 |
| Oct 14 2011 |
2018 |
293.26 |
| Oct 07 2011 |
1945 |
293.23 |
| Sep 30 2011 |
1427 |
273.05 |
| Sep 27 2011 |
1414 |
273.06 |
| Sep 23 2011 |
1383 |
273.08 |
| Sep 16 2011 |
2345 |
310.62 |
| Sep 09 2011 |
2294 |
310.57 |
| Jan 13 2011 |
2287 |
309.85 |
| Dec 28 2010 |
2416 |
309.83 |
| Dec 14 2010 |
2402 |
309.81 |
| Dec 03 2010 |
2435 |
309.8 |
| Nov 26 2010 |
2428 |
309.79 |
| Nov 19 2010 |
2394 |
309.78 |
| Nov 12 2010 |
2740 |
322.9 |
| Nov 04 2010 |
2710 |
323.23 |
| Oct 28 2010 |
2491 |
320.78 |
| Oct 22 2010 |
3581 |
353.38 |
| Oct 14 2010 |
6367 |
409.52 |
| Oct 05 2010 |
8556 |
452.09 |
| Sep 29 2010 |
8739 |
452.09 |
| Sep 24 2010 |
6624 |
423.09 |
| Sep 17 2010 |
6387 |
423.09 |
| Sep 10 2010 |
6266 |
423.09 |
| Aug 15 2010 |
5488 |
423.09 |
| Jan 29 2010 |
6295 |
423.09 |
| Jan 15 2010 |
6256 |
423.09 |
| Jan 08 2010 |
6137 |
423.09 |
| Dec 18 2009 |
5846 |
423.09 |
| Dec 09 2009 |
5763 |
423.09 |
| Dec 04 2009 |
5640 |
423.09 |
| Nov 27 2009 |
5646 |
423.09 |
| Nov 20 2009 |
5397 |
423.09 |
| Nov 13 2009 |
3226 |
374.44 |
| Nov 06 2009 |
3213 |
374.44 |
| Oct 30 2009 |
683 |
247.81 |
| Oct 23 2009 |
670 |
247.81 |
| Oct 16 2009 |
734 |
251.18 |
| Oct 09 2009 |
735 |
251.18 |
| Oct 02 2009 |
753 |
251.18 |
| Sep 25 2009 |
720 |
251.18 |
| Sep 18 2009 |
728 |
251.18 |
| Sep 11 2009 |
729 |
251.18 |
| Jan 30 2009 |
721 |
251.18 |
| Jan 09 2009 |
698 |
251.18 |
| Dec 18 2008 |
648 |
251.18 |
| Dec 12 2008 |
659 |
251.18 |
| Dec 05 2008 |
650 |
251.18 |
| Nov 28 2008 |
646 |
251.18 |
| Nov 21 2008 |
641 |
251.18 |
| Nov 14 2008 |
601 |
251.18 |
| Nov 07 2008 |
569 |
251.18 |
| Oct 31 2008 |
575 |
254.56 |
| Oct 24 2008 |
567 |
254.56 |
