| Oct 20 2022 |
1189 |
292.38 |
| Oct 13 2022 |
1186 |
292.38 |
| Oct 06 2022 |
1131 |
292.38 |
| Sep 29 2022 |
1126 |
292.38 |
| Sep 22 2022 |
1129 |
292.38 |
| Sep 15 2022 |
1114 |
292.38 |
| Sep 08 2022 |
1106 |
292.38 |
| Sep 01 2022 |
1105 |
292.38 |
| Aug 25 2022 |
1100 |
292.38 |
| Aug 18 2022 |
1105 |
292.38 |
| Aug 11 2022 |
1099 |
292.38 |
| Aug 04 2022 |
1084 |
292.38 |
| Jul 28 2022 |
1086 |
292.38 |
| Jul 21 2022 |
1087 |
292.38 |
| Jul 14 2022 |
1086 |
292.38 |
| Jul 07 2022 |
1085 |
292.38 |
| Jun 30 2022 |
1083 |
292.38 |
| Jun 23 2022 |
1087 |
292.38 |
| Jun 16 2022 |
1091 |
292.38 |
| Jun 09 2022 |
1086 |
292.38 |
| Jun 02 2022 |
1089 |
292.38 |
| May 26 2022 |
1084 |
292.38 |
| May 19 2022 |
1086 |
292.38 |
| May 12 2022 |
1084 |
292.38 |
| May 05 2022 |
1086 |
292.38 |
| Apr 28 2022 |
1086 |
292.38 |
| Apr 21 2022 |
1083 |
292.38 |
| Apr 14 2022 |
1083 |
292.38 |
| Apr 07 2022 |
1088 |
292.38 |
| Mar 31 2022 |
1085 |
292.38 |
| Mar 24 2022 |
1086 |
292.38 |
| Mar 17 2022 |
1087 |
292.38 |
| Mar 10 2022 |
1089 |
292.38 |
| Mar 03 2022 |
1085 |
292.38 |
| Feb 24 2022 |
1063 |
292.38 |
| Feb 17 2022 |
1073 |
292.38 |
| Feb 10 2022 |
1076 |
292.38 |
| Feb 03 2022 |
1073 |
292.38 |
| Jan 27 2022 |
1084 |
292.38 |
| Jan 20 2022 |
1057 |
292.38 |
| Jan 13 2022 |
1053 |
292.38 |
| Jan 06 2022 |
1183 |
292.38 |
| Dec 30 2021 |
1184 |
292.38 |
| Dec 23 2021 |
1177 |
292.38 |
| Dec 16 2021 |
1175 |
292.38 |
| Dec 09 2021 |
1205 |
292.38 |
| Dec 02 2021 |
1226 |
292.38 |
| Nov 25 2021 |
1234 |
292.38 |
| Nov 18 2021 |
1224 |
292.38 |
| Nov 11 2021 |
1231 |
292.38 |
| Nov 04 2021 |
1244 |
292.38 |
| Oct 28 2021 |
1223 |
292.38 |
| Oct 21 2021 |
1641 |
316.05 |
| Oct 14 2021 |
1620 |
316.05 |
| Oct 07 2021 |
1540 |
316.05 |
| Sep 30 2021 |
1523 |
316.05 |
| Sep 23 2021 |
1479 |
316.05 |
| Sep 16 2021 |
1480 |
316.05 |
| Sep 09 2021 |
1464 |
316.05 |
| Sep 02 2021 |
1487 |
316.05 |
| Aug 26 2021 |
1484 |
316.05 |
| Aug 19 2021 |
1485 |
316.05 |
| Aug 12 2021 |
1482 |
316.05 |
| Aug 05 2021 |
1504 |
316.05 |
| Jul 29 2021 |
1517 |
316.05 |
| Jun 03 2021 |
1524 |
316.05 |
| May 21 2021 |
1144 |
292.38 |
| May 14 2021 |
1128 |
292.38 |
| May 07 2021 |
1128 |
292.38 |
| Apr 30 2021 |
1122 |
292.38 |
| Apr 23 2021 |
1122 |
292.38 |
| Apr 16 2021 |
1122 |
292.38 |
| Apr 09 2021 |
1122 |
292.38 |
| Apr 02 2021 |
1122 |
292.38 |
| Mar 26 2021 |
1122 |
292.38 |
| Mar 19 2021 |
1113 |
292.38 |
| Mar 12 2021 |
1112 |
292.38 |
| Mar 05 2021 |
1113 |
292.38 |
| Feb 26 2021 |
1113 |
292.38 |
| Feb 19 2021 |
1097 |
292.38 |
| Feb 12 2021 |
1111 |
292.38 |
| Feb 05 2021 |
1112 |
292.38 |
| Jan 29 2021 |
1144 |
292.38 |
| Jan 22 2021 |
1126 |
292.38 |
| Jan 15 2021 |
1021 |
292.38 |
| Jan 08 2021 |
1425 |
292.38 |
| Jan 01 2021 |
1401 |
292.38 |
| Dec 25 2020 |
1438 |
292.38 |
| Dec 18 2020 |
1449 |
292.38 |
| Dec 11 2020 |
1663 |
292.38 |
| Dec 04 2020 |
1845 |
292.38 |
| Oct 23 2020 |
4016 |
339.73 |
| Oct 16 2020 |
4153 |
339.73 |
| Oct 09 2020 |
4304 |
339.73 |
| Oct 02 2020 |
4436 |
339.73 |
| Sep 25 2020 |
4515 |
339.73 |
| Sep 18 2020 |
4655 |
339.73 |
| Sep 11 2020 |
4698 |
339.73 |
| Sep 04 2020 |
4753 |
339.73 |
| Aug 28 2020 |
4777 |
339.73 |
| Aug 21 2020 |
4803 |
339.73 |
| Aug 14 2020 |
4807 |
339.73 |
| Aug 07 2020 |
4851 |
339.73 |
| Jul 31 2020 |
4871 |
339.73 |
| Jul 24 2020 |
4871 |
339.73 |
| Jul 17 2020 |
4882 |
339.73 |
| Jul 10 2020 |
4900 |
339.73 |
| Jul 03 2020 |
4921 |
339.73 |
| Jun 26 2020 |
4921 |
339.73 |
| Jun 19 2020 |
4921 |
339.73 |
| Jun 12 2020 |
4923 |
339.73 |
| Jun 05 2020 |
4926 |
339.73 |
| May 29 2020 |
4939 |
339.73 |
| May 22 2020 |
4945 |
339.73 |
| May 15 2020 |
4945 |
339.73 |
| May 08 2020 |
4946 |
339.73 |
| May 01 2020 |
4947 |
339.73 |
| Apr 24 2020 |
4960 |
339.73 |
| Apr 17 2020 |
4960 |
339.73 |
| Apr 10 2020 |
4960 |
339.73 |
| Apr 03 2020 |
4960 |
339.73 |
| Mar 27 2020 |
4960 |
339.73 |
| Mar 20 2020 |
4961 |
339.73 |
| Mar 13 2020 |
4961 |
339.73 |
| Mar 06 2020 |
4961 |
339.73 |
| Feb 28 2020 |
4973 |
339.73 |
| Feb 21 2020 |
4985 |
339.73 |
| Feb 14 2020 |
4988 |
339.73 |
| Feb 07 2020 |
4988 |
339.73 |
| Jan 31 2020 |
5004 |
339.73 |
| Jan 24 2020 |
4763 |
339.73 |
| Jan 17 2020 |
4777 |
339.73 |
| Jan 10 2020 |
5151 |
339.73 |
| Jan 03 2020 |
5130 |
339.73 |
| Dec 27 2019 |
5141 |
339.73 |
| Dec 20 2019 |
5146 |
339.73 |
| Dec 13 2019 |
5150 |
339.73 |
| Dec 06 2019 |
4981 |
339.73 |
| Nov 29 2019 |
5076 |
339.73 |
| Nov 22 2019 |
5107 |
339.73 |
| Nov 15 2019 |
5123 |
339.73 |
| Nov 08 2019 |
5141 |
339.73 |
| Nov 01 2019 |
5151 |
339.73 |
