| Oct 20 2022 |
1451 |
309.76 |
| Oct 13 2022 |
1446 |
309.76 |
| Oct 06 2022 |
1400 |
309.76 |
| Sep 29 2022 |
1385 |
309.76 |
| Sep 22 2022 |
1386 |
309.76 |
| Sep 15 2022 |
1368 |
309.76 |
| Sep 08 2022 |
1356 |
309.76 |
| Sep 01 2022 |
1354 |
309.76 |
| Aug 25 2022 |
1354 |
309.76 |
| Aug 18 2022 |
1354 |
309.76 |
| Aug 11 2022 |
1346 |
309.76 |
| Aug 04 2022 |
1331 |
309.76 |
| Jul 28 2022 |
1331 |
309.76 |
| Jul 21 2022 |
1331 |
309.76 |
| Jul 14 2022 |
1331 |
309.76 |
| Jul 07 2022 |
1331 |
309.76 |
| Jun 30 2022 |
1331 |
309.76 |
| Jun 23 2022 |
1336 |
309.76 |
| Jun 16 2022 |
1336 |
309.76 |
| Jun 09 2022 |
1336 |
309.76 |
| Jun 02 2022 |
1336 |
309.76 |
| May 26 2022 |
1333 |
309.76 |
| May 19 2022 |
1333 |
309.76 |
| May 12 2022 |
1333 |
309.76 |
| May 05 2022 |
1333 |
309.76 |
| Apr 28 2022 |
1333 |
309.76 |
| Apr 21 2022 |
1333 |
309.76 |
| Apr 14 2022 |
1333 |
309.76 |
| Apr 07 2022 |
1333 |
309.76 |
| Mar 31 2022 |
1333 |
309.76 |
| Mar 24 2022 |
1333 |
309.76 |
| Mar 17 2022 |
1334 |
309.76 |
| Mar 10 2022 |
1334 |
309.76 |
| Mar 03 2022 |
1334 |
309.76 |
| Feb 24 2022 |
1308 |
309.76 |
| Feb 17 2022 |
1315 |
309.76 |
| Feb 10 2022 |
1317 |
309.76 |
| Feb 03 2022 |
1315 |
309.76 |
| Jan 27 2022 |
1325 |
309.76 |
| Jan 20 2022 |
1288 |
309.76 |
| Jan 13 2022 |
1283 |
309.76 |
| Jan 06 2022 |
1450 |
309.76 |
| Dec 30 2021 |
1457 |
309.76 |
| Dec 23 2021 |
1444 |
309.76 |
| Dec 16 2021 |
1456 |
309.76 |
| Dec 09 2021 |
1484 |
309.76 |
| Dec 02 2021 |
1519 |
309.76 |
| Nov 25 2021 |
1533 |
309.76 |
| Nov 18 2021 |
1530 |
309.76 |
| Nov 11 2021 |
1529 |
309.76 |
| Nov 04 2021 |
1543 |
309.76 |
| Oct 28 2021 |
1499 |
309.76 |
| Oct 21 2021 |
1659 |
317.17 |
| Oct 14 2021 |
1640 |
317.17 |
| Oct 07 2021 |
1556 |
317.17 |
| Sep 30 2021 |
1540 |
317.17 |
| Sep 23 2021 |
1494 |
317.17 |
| Sep 16 2021 |
1497 |
317.17 |
| Sep 09 2021 |
1481 |
317.17 |
| Sep 02 2021 |
1503 |
317.17 |
| Aug 26 2021 |
1500 |
317.17 |
| Aug 19 2021 |
1501 |
317.17 |
| Aug 12 2021 |
1498 |
317.17 |
| Aug 05 2021 |
1520 |
317.17 |
| Jul 29 2021 |
1533 |
317.17 |
| Jun 03 2021 |
1543 |
317.17 |
| May 21 2021 |
1340 |
309.76 |
| May 14 2021 |
1322 |
309.76 |
| May 07 2021 |
1322 |
309.76 |
| Apr 30 2021 |
1314 |
309.76 |
| Apr 23 2021 |
1314 |
309.76 |
| Apr 16 2021 |
1314 |
309.76 |
| Apr 09 2021 |
1314 |
309.76 |
| Apr 02 2021 |
1314 |
309.76 |
| Mar 26 2021 |
1314 |
309.76 |
| Mar 19 2021 |
1305 |
309.76 |
| Mar 12 2021 |
1305 |
309.76 |
| Mar 05 2021 |
1305 |
309.76 |
| Feb 26 2021 |
1305 |
309.76 |
| Feb 19 2021 |
1287 |
309.76 |
| Feb 12 2021 |
1300 |
309.76 |
| Feb 05 2021 |
1303 |
309.76 |
| Jan 29 2021 |
1332 |
309.76 |
| Jan 22 2021 |
1320 |
309.76 |
| Jan 15 2021 |
1207 |
309.76 |
| Jan 08 2021 |
1662 |
309.76 |
| Jan 01 2021 |
1644 |
309.76 |
| Dec 25 2020 |
1693 |
309.76 |
| Dec 18 2020 |
1718 |
309.76 |
| Dec 11 2020 |
2010 |
309.76 |
| Dec 04 2020 |
2265 |
309.76 |
| Oct 23 2020 |
3417 |
324.59 |
| Oct 16 2020 |
3552 |
324.59 |
| Oct 09 2020 |
3674 |
324.59 |
| Oct 02 2020 |
3784 |
324.59 |
| Sep 25 2020 |
3855 |
324.59 |
| Sep 18 2020 |
3940 |
324.59 |
| Sep 11 2020 |
3965 |
324.59 |
| Sep 04 2020 |
4016 |
324.59 |
| Aug 28 2020 |
4034 |
324.59 |
| Aug 21 2020 |
4063 |
324.59 |
| Aug 14 2020 |
4069 |
324.59 |
| Aug 07 2020 |
4108 |
324.59 |
| Jul 31 2020 |
4126 |
324.59 |
| Jul 24 2020 |
4126 |
324.59 |
| Jul 17 2020 |
4139 |
324.59 |
| Jul 10 2020 |
4152 |
324.59 |
| Jul 03 2020 |
4159 |
324.59 |
| Jun 26 2020 |
4159 |
324.59 |
| Jun 19 2020 |
4159 |
324.59 |
| Jun 12 2020 |
4160 |
324.59 |
| Jun 05 2020 |
4170 |
324.59 |
| May 29 2020 |
4176 |
324.59 |
| May 22 2020 |
4184 |
324.59 |
| May 15 2020 |
4184 |
324.59 |
| May 08 2020 |
4185 |
324.59 |
| May 01 2020 |
4186 |
324.59 |
| Apr 24 2020 |
4196 |
324.59 |
| Apr 17 2020 |
4196 |
324.59 |
| Apr 10 2020 |
4196 |
324.59 |
| Apr 03 2020 |
4196 |
324.59 |
| Mar 27 2020 |
4196 |
324.59 |
| Mar 20 2020 |
4196 |
324.59 |
| Mar 13 2020 |
4196 |
324.59 |
| Mar 06 2020 |
4196 |
324.59 |
| Feb 28 2020 |
4206 |
324.59 |
| Feb 21 2020 |
4214 |
324.59 |
| Feb 14 2020 |
4218 |
324.59 |
| Feb 07 2020 |
4222 |
324.59 |
| Jan 31 2020 |
4236 |
324.59 |
| Jan 24 2020 |
4011 |
324.59 |
| Jan 17 2020 |
4029 |
324.59 |
| Jan 10 2020 |
4366 |
324.59 |
| Jan 03 2020 |
4347 |
324.59 |
| Dec 27 2019 |
4338 |
324.59 |
| Dec 20 2019 |
4341 |
324.59 |
| Dec 13 2019 |
4361 |
324.59 |
| Dec 06 2019 |
4203 |
324.59 |
| Nov 29 2019 |
4288 |
324.59 |
| Nov 22 2019 |
4306 |
324.59 |
| Nov 15 2019 |
4326 |
324.59 |
| Nov 08 2019 |
4344 |
324.59 |
| Nov 01 2019 |
4372 |
324.59 |
