| Nov 17 2015 |
17458 |
488.81 |
| Nov 10 2015 |
17434 |
488.81 |
| Nov 03 2015 |
17469 |
488.81 |
| Oct 27 2015 |
17473 |
488.81 |
| Oct 20 2015 |
17414 |
488.81 |
| Oct 13 2015 |
16826 |
488.81 |
| Oct 06 2015 |
16800 |
488.81 |
| Sep 29 2015 |
16880 |
488.81 |
| Sep 22 2015 |
24597 |
462.05 |
| Sep 15 2015 |
12059 |
462.05 |
| Sep 14 2015 |
13589 |
462.05 |
| Sep 07 2015 |
13588 |
462.05 |
| Aug 31 2015 |
13596 |
462.05 |
| Aug 24 2015 |
13513 |
462.05 |
| Aug 17 2015 |
13533 |
462.05 |
| Aug 10 2015 |
13545 |
462.05 |
| Aug 03 2015 |
13545 |
462.05 |
| Jul 27 2015 |
13545 |
462.05 |
| Jul 20 2015 |
13544 |
462.05 |
| Jul 13 2015 |
13544 |
462.05 |
| Jul 06 2015 |
13544 |
462.05 |
| Jun 29 2015 |
13544 |
462.05 |
| Jun 22 2015 |
13544 |
462.05 |
| Jun 15 2015 |
13544 |
462.05 |
| Jun 08 2015 |
13643 |
462.05 |
| Jun 01 2015 |
13643 |
462.05 |
| May 25 2015 |
13643 |
462.05 |
| May 18 2015 |
13643 |
462.05 |
| May 11 2015 |
13643 |
462.05 |
| May 04 2015 |
13643 |
462.05 |
| Apr 27 2015 |
13630 |
462.05 |
| Apr 20 2015 |
13618 |
462.05 |
| Apr 13 2015 |
13618 |
462.05 |
| Apr 06 2015 |
13643 |
462.05 |
| Mar 30 2015 |
13643 |
462.05 |
| Mar 23 2015 |
13658 |
462.05 |
| Mar 16 2015 |
13651 |
462.05 |
| Mar 09 2015 |
13650 |
462.05 |
| Mar 02 2015 |
13634 |
462.05 |
| Feb 23 2015 |
13536 |
462.05 |
| Feb 16 2015 |
13518 |
462.05 |
| Feb 09 2015 |
13529 |
462.05 |
| Feb 02 2015 |
13538 |
462.05 |
| Jan 26 2015 |
13524 |
462.05 |
| Jan 19 2015 |
13502 |
462.05 |
| Jan 12 2015 |
13390 |
462.05 |
| Jan 05 2015 |
13668 |
462.05 |
| Dec 29 2014 |
13657 |
462.05 |
| Dec 22 2014 |
13702 |
462.05 |
| Dec 15 2014 |
13462 |
462.05 |
| Dec 08 2014 |
13575 |
462.05 |
| Dec 01 2014 |
13622 |
462.05 |
| Nov 24 2014 |
12254 |
448.67 |
| Nov 17 2014 |
12383 |
448.67 |
| Nov 10 2014 |
12449 |
448.67 |
| Nov 03 2014 |
12349 |
448.67 |
| Oct 27 2014 |
12333 |
448.67 |
| Oct 20 2014 |
12498 |
448.67 |
| Oct 06 2014 |
13943 |
465.45 |
| Sep 29 2014 |
16031 |
483.6 |
| Sep 22 2014 |
17108 |
493.27 |
| Sep 15 2014 |
16974 |
493.27 |
| Sep 08 2014 |
16915 |
493.27 |
| Sep 01 2014 |
16977 |
493.27 |
| Aug 25 2014 |
16996 |
493.27 |
| Aug 18 2014 |
16997 |
493.27 |
| Aug 11 2014 |
16997 |
493.27 |
| Aug 04 2014 |
16997 |
493.27 |
| Jul 28 2014 |
16997 |
493.27 |
| Jul 21 2014 |
17015 |
493.27 |
| Jul 14 2014 |
17015 |
493.27 |
| Jul 07 2014 |
17015 |
493.27 |
| Jun 30 2014 |
17015 |
493.27 |
| Jun 23 2014 |
17015 |
493.27 |
| Jun 16 2014 |
17015 |
493.27 |
| Jun 09 2014 |
17015 |
493.27 |
| Jun 02 2014 |
17015 |
493.27 |
| May 26 2014 |
17015 |
493.27 |
| May 19 2014 |
17015 |
493.27 |
| May 12 2014 |
17017 |
493.27 |
| May 05 2014 |
17017 |
493.27 |
| Apr 28 2014 |
17018 |
493.27 |
| Apr 21 2014 |
17018 |
493.27 |
| Apr 14 2014 |
17034 |
493.27 |
| Apr 07 2014 |
17034 |
493.27 |
| Mar 31 2014 |
17035 |
493.27 |
| Mar 24 2014 |
17035 |
493.27 |
| Mar 17 2014 |
17035 |
493.27 |
| Mar 10 2014 |
17035 |
493.27 |
| Mar 03 2014 |
17035 |
493.27 |
| Feb 24 2014 |
17030 |
493.27 |
| Feb 17 2014 |
17046 |
493.27 |
| Feb 10 2014 |
17046 |
493.27 |
| Feb 03 2014 |
17033 |
493.27 |
| Jan 27 2014 |
17105 |
493.27 |
| Jan 20 2014 |
17065 |
493.27 |
| Jan 13 2014 |
16872 |
493.27 |
| Jan 06 2014 |
15883 |
483.52 |
| Dec 30 2013 |
14345 |
467.5 |
| Dec 23 2013 |
14145 |
467.5 |
| Dec 16 2013 |
13969 |
467.5 |
| Dec 09 2013 |
12979 |
457.62 |
| Dec 02 2013 |
12563 |
451.67 |
| Nov 25 2013 |
12787 |
451.67 |
| Nov 18 2013 |
12902 |
451.67 |
| Nov 11 2013 |
12852 |
451.67 |
| Nov 04 2013 |
12761 |
451.67 |
| Oct 28 2013 |
12662 |
451.67 |
| Oct 21 2013 |
12395 |
451.67 |
| Oct 14 2013 |
12215 |
450.65 |
| Oct 07 2013 |
12193 |
450.65 |
| Sep 30 2013 |
12179 |
450.65 |
| Sep 23 2013 |
12184 |
450.65 |
| Sep 16 2013 |
12180 |
450.65 |
| Sep 09 2013 |
12198 |
450.65 |
| Sep 02 2013 |
12263 |
450.65 |
| Aug 26 2013 |
12234 |
450.65 |
| Aug 19 2013 |
12252 |
450.65 |
| Aug 12 2013 |
12252 |
450.65 |
| Aug 05 2013 |
12254 |
450.65 |
| Jul 29 2013 |
12255 |
450.65 |
| Jul 22 2013 |
12292 |
450.65 |
| Jul 15 2013 |
12292 |
450.65 |
| Jul 08 2013 |
12292 |
450.65 |
| Jul 01 2013 |
12292 |
450.65 |
| Jun 24 2013 |
12293 |
450.65 |
| Jun 17 2013 |
12293 |
450.65 |
| Jun 10 2013 |
12293 |
450.65 |
| Jun 03 2013 |
12293 |
450.65 |
| May 27 2013 |
12293 |
450.65 |
| May 20 2013 |
12293 |
450.65 |
| May 13 2013 |
12293 |
450.65 |
| May 06 2013 |
12293 |
450.65 |
| Apr 29 2013 |
12293 |
450.65 |
| Apr 22 2013 |
12263 |
450.65 |
| Apr 15 2013 |
12271 |
450.65 |
| Apr 08 2013 |
12271 |
450.65 |
| Apr 01 2013 |
12272 |
450.65 |
| Mar 25 2013 |
12265 |
450.65 |
| Mar 18 2013 |
12265 |
450.65 |
| Mar 11 2013 |
12265 |
450.65 |
| Mar 04 2013 |
12265 |
450.65 |
| Feb 25 2013 |
12265 |
450.65 |
| Feb 18 2013 |
12272 |
450.65 |
| Feb 11 2013 |
12281 |
450.65 |
| Feb 04 2013 |
12249 |
450.65 |
| Jan 28 2013 |
12294 |
450.65 |
| Jan 21 2013 |
13031 |
458.35 |
| Jan 14 2013 |
13118 |
458.35 |
| Jan 07 2013 |
13568 |
463.03 |
| Dec 31 2012 |
15129 |
479.27 |
| Dec 24 2012 |
15123 |
479.27 |
| Dec 17 2012 |
15144 |
479.27 |
| Dec 10 2012 |
13474 |
463.49 |
| Dec 03 2012 |
14663 |
473.81 |
| Nov 26 2012 |
14562 |
473.81 |
| Nov 19 2012 |
14608 |
473.81 |
| Nov 12 2012 |
15151 |
478.48 |
| Nov 05 2012 |
15144 |
478.48 |
| Oct 29 2012 |
15257 |
478.48 |
| Oct 22 2012 |
15292 |
478.48 |
| Oct 15 2012 |
20622 |
540.83 |
| Oct 02 2012 |
19362 |
535.37 |
| Sep 26 2012 |
22860 |
583.82 |
| Sep 20 2012 |
22567 |
583.82 |
| Sep 13 2012 |
22252 |
583.82 |
| Jan 19 2012 |
21536 |
583.69 |
| Dec 29 2011 |
21416 |
583.69 |
| Dec 13 2011 |
21190 |
583.7 |
| Dec 09 2011 |
21216 |
583.7 |
| Dec 01 2011 |
21224 |
583.7 |
| Nov 25 2011 |
21502 |
583.7 |
| Nov 17 2011 |
21443 |
583.71 |
| Nov 10 2011 |
21788 |
583.71 |
| Nov 04 2011 |
21834 |
583.71 |
| Oct 28 2011 |
21303 |
577.33 |
| Oct 21 2011 |
21420 |
577.33 |
| Oct 14 2011 |
23917 |
618.7 |
