| Oct 20 2022 |
1190 |
292.38 |
| Oct 13 2022 |
1184 |
292.38 |
| Oct 06 2022 |
1127 |
292.38 |
| Sep 29 2022 |
1127 |
292.38 |
| Sep 22 2022 |
1127 |
292.38 |
| Sep 15 2022 |
1110 |
292.38 |
| Sep 08 2022 |
1105 |
292.38 |
| Sep 01 2022 |
1101 |
292.38 |
| Aug 25 2022 |
1104 |
292.38 |
| Aug 18 2022 |
1102 |
292.38 |
| Aug 11 2022 |
1098 |
292.38 |
| Aug 04 2022 |
1086 |
292.38 |
| Jul 28 2022 |
1087 |
292.38 |
| Jul 21 2022 |
1083 |
292.38 |
| Jul 14 2022 |
1084 |
292.38 |
| Jul 07 2022 |
1083 |
292.38 |
| Jun 30 2022 |
1087 |
292.38 |
| Jun 23 2022 |
1091 |
292.38 |
| Jun 16 2022 |
1089 |
292.38 |
| Jun 09 2022 |
1091 |
292.38 |
| Jun 02 2022 |
1088 |
292.38 |
| May 26 2022 |
1085 |
292.38 |
| May 19 2022 |
1084 |
292.38 |
| May 12 2022 |
1086 |
292.38 |
| May 05 2022 |
1085 |
292.38 |
| Apr 28 2022 |
1083 |
292.38 |
| Apr 21 2022 |
1088 |
292.38 |
| Apr 14 2022 |
1086 |
292.38 |
| Apr 07 2022 |
1084 |
292.38 |
| Mar 31 2022 |
1087 |
292.38 |
| Mar 24 2022 |
1088 |
292.38 |
| Mar 17 2022 |
1084 |
292.38 |
| Mar 10 2022 |
1088 |
292.38 |
| Mar 03 2022 |
1088 |
292.38 |
| Feb 24 2022 |
1062 |
292.38 |
| Feb 17 2022 |
1068 |
292.38 |
| Feb 10 2022 |
1072 |
292.38 |
| Feb 03 2022 |
1071 |
292.38 |
| Jan 27 2022 |
1083 |
292.38 |
| Jan 20 2022 |
1062 |
292.38 |
| Jan 13 2022 |
1055 |
292.38 |
| Jan 06 2022 |
1188 |
292.38 |
| Dec 30 2021 |
1186 |
292.38 |
| Dec 23 2021 |
1175 |
292.38 |
| Dec 16 2021 |
1178 |
292.38 |
| Dec 09 2021 |
1200 |
292.38 |
| Dec 02 2021 |
1225 |
292.38 |
| Nov 25 2021 |
1233 |
292.38 |
| Nov 18 2021 |
1227 |
292.38 |
| Nov 11 2021 |
1235 |
292.38 |
| Nov 04 2021 |
1247 |
292.38 |
| Oct 28 2021 |
1225 |
292.38 |
| Oct 21 2021 |
694 |
258.02 |
| Oct 14 2021 |
686 |
258.02 |
| Oct 07 2021 |
653 |
258.02 |
| Sep 30 2021 |
653 |
258.02 |
| Sep 23 2021 |
625 |
258.02 |
| Sep 16 2021 |
625 |
258.02 |
| Sep 09 2021 |
627 |
258.02 |
| Sep 02 2021 |
642 |
258.02 |
| Aug 26 2021 |
641 |
258.02 |
| Aug 19 2021 |
640 |
258.02 |
| Aug 12 2021 |
640 |
258.02 |
| Aug 05 2021 |
657 |
258.02 |
| Jul 29 2021 |
660 |
258.02 |
| Jun 03 2021 |
657 |
258.02 |
| May 21 2021 |
1145 |
292.38 |
| May 14 2021 |
1129 |
292.38 |
| May 07 2021 |
1129 |
292.38 |
| Apr 30 2021 |
1123 |
292.38 |
| Apr 23 2021 |
1123 |
292.38 |
| Apr 16 2021 |
1123 |
292.38 |
| Apr 09 2021 |
1123 |
292.38 |
| Apr 02 2021 |
1123 |
292.38 |
| Mar 26 2021 |
1123 |
292.38 |
| Mar 19 2021 |
1114 |
292.38 |
| Mar 12 2021 |
1114 |
292.38 |
| Mar 05 2021 |
1114 |
292.38 |
| Feb 26 2021 |
1114 |
292.38 |
| Feb 19 2021 |
1098 |
292.38 |
| Feb 12 2021 |
1112 |
292.38 |
| Feb 05 2021 |
1113 |
292.38 |
| Jan 29 2021 |
1145 |
292.38 |
| Jan 22 2021 |
1127 |
292.38 |
| Jan 15 2021 |
1022 |
292.38 |
| Jan 08 2021 |
1426 |
292.38 |
| Jan 01 2021 |
1402 |
292.38 |
| Dec 25 2020 |
1439 |
292.38 |
| Dec 18 2020 |
1450 |
292.38 |
| Dec 11 2020 |
1665 |
292.38 |
| Dec 04 2020 |
1846 |
292.38 |
| Oct 23 2020 |
623 |
223.67 |
| Oct 16 2020 |
642 |
223.67 |
| Oct 09 2020 |
641 |
223.67 |
| Oct 02 2020 |
653 |
223.67 |
| Sep 25 2020 |
656 |
223.67 |
| Sep 18 2020 |
670 |
223.67 |
| Sep 11 2020 |
665 |
223.67 |
| Sep 04 2020 |
667 |
223.67 |
| Aug 28 2020 |
667 |
223.67 |
| Aug 21 2020 |
667 |
223.67 |
| Aug 14 2020 |
667 |
223.67 |
| Aug 07 2020 |
680 |
223.67 |
| Jul 31 2020 |
683 |
223.67 |
| Jul 24 2020 |
683 |
223.67 |
| Jul 17 2020 |
681 |
223.67 |
| Jul 10 2020 |
683 |
223.67 |
| Jul 03 2020 |
687 |
223.67 |
| Jun 26 2020 |
687 |
223.67 |
| Jun 19 2020 |
687 |
223.67 |
| Jun 12 2020 |
687 |
223.67 |
| Jun 05 2020 |
687 |
223.67 |
| May 29 2020 |
687 |
223.67 |
| May 22 2020 |
687 |
223.67 |
| May 15 2020 |
687 |
223.67 |
| May 08 2020 |
687 |
223.67 |
| May 01 2020 |
691 |
223.67 |
| Apr 24 2020 |
691 |
223.67 |
| Apr 17 2020 |
691 |
223.67 |
| Apr 10 2020 |
691 |
223.67 |
| Apr 03 2020 |
691 |
223.67 |
| Mar 27 2020 |
691 |
223.67 |
| Mar 20 2020 |
691 |
223.67 |
| Mar 13 2020 |
691 |
223.67 |
| Mar 06 2020 |
691 |
223.67 |
| Feb 28 2020 |
694 |
223.67 |
| Feb 21 2020 |
699 |
223.67 |
| Feb 14 2020 |
701 |
223.67 |
| Feb 07 2020 |
700 |
223.67 |
| Jan 31 2020 |
707 |
223.67 |
| Jan 24 2020 |
654 |
223.67 |
| Jan 17 2020 |
662 |
223.67 |
| Jan 10 2020 |
753 |
223.67 |
| Jan 03 2020 |
759 |
223.67 |
| Dec 27 2019 |
755 |
223.67 |
| Dec 20 2019 |
756 |
223.67 |
| Dec 13 2019 |
755 |
223.67 |
| Dec 06 2019 |
710 |
223.67 |
| Nov 29 2019 |
721 |
223.67 |
| Nov 22 2019 |
738 |
223.67 |
| Nov 15 2019 |
744 |
223.67 |
| Nov 08 2019 |
734 |
223.67 |
| Nov 01 2019 |
738 |
223.67 |
