| Jan 11 2024 |
1891 |
691.16 |
| Jan 04 2024 |
1883 |
691.16 |
| Dec 28 2023 |
1527 |
628.69 |
| Dec 21 2023 |
1772 |
617.84 |
| Dec 14 2023 |
1772 |
617.84 |
| Dec 07 2023 |
1749 |
617.84 |
| Nov 30 2023 |
1764 |
617.84 |
| Nov 23 2023 |
1747 |
617.84 |
| Nov 16 2023 |
1768 |
617.84 |
| Nov 09 2023 |
1770 |
619.15 |
| Nov 02 2023 |
1768 |
619.15 |
| Oct 26 2023 |
1744 |
619.15 |
| Oct 19 2023 |
1742 |
617.8 |
| Oct 12 2023 |
1713 |
617.8 |
| Oct 05 2023 |
1726 |
617.8 |
| Sep 28 2023 |
1680 |
617.8 |
| Sep 21 2023 |
1708 |
617.8 |
| Sep 14 2023 |
1660 |
602.54 |
| Sep 07 2023 |
1667 |
602.54 |
| Aug 31 2023 |
1689 |
602.54 |
| Aug 24 2023 |
1682 |
602.54 |
| Aug 17 2023 |
1679 |
602.54 |
| Aug 10 2023 |
1680 |
602.54 |
| Aug 03 2023 |
1681 |
602.54 |
| Jul 27 2023 |
1675 |
602.54 |
| Jul 20 2023 |
1644 |
602.54 |
| Jul 13 2023 |
1644 |
602.54 |
| Jul 06 2023 |
1639 |
602.54 |
| Jun 29 2023 |
1642 |
602.54 |
| Jun 22 2023 |
1642 |
602.54 |
| Jun 15 2023 |
1642 |
602.54 |
| Jun 08 2023 |
1646 |
602.54 |
| Jun 01 2023 |
1646 |
602.54 |
| May 25 2023 |
1642 |
602.54 |
| May 18 2023 |
1642 |
602.54 |
| May 11 2023 |
1642 |
602.54 |
| May 04 2023 |
1642 |
602.54 |
| Apr 27 2023 |
1642 |
602.54 |
| Apr 20 2023 |
1642 |
602.54 |
| Apr 13 2023 |
1642 |
602.54 |
| Apr 06 2023 |
1645 |
602.54 |
| Mar 30 2023 |
1645 |
602.54 |
| Mar 23 2023 |
1645 |
602.54 |
| Mar 16 2023 |
1645 |
602.54 |
| Mar 09 2023 |
1645 |
602.54 |
| Mar 02 2023 |
1645 |
602.54 |
| Feb 23 2023 |
1644 |
602.54 |
| Feb 16 2023 |
1646 |
602.54 |
| Feb 09 2023 |
1652 |
602.54 |
| Feb 02 2023 |
1657 |
602.54 |
| Jan 26 2023 |
1657 |
602.54 |
| Jan 19 2023 |
1654 |
602.54 |
| Jan 12 2023 |
1633 |
602.54 |
| Jan 05 2023 |
1592 |
589.9 |
| Dec 29 2022 |
1633 |
594.27 |
| Dec 22 2022 |
2466 |
589.64 |
| Dec 15 2022 |
2462 |
589.64 |
| Dec 08 2022 |
2450 |
589.64 |
| Dec 01 2022 |
2408 |
589.64 |
| Nov 24 2022 |
2414 |
589.64 |
| Nov 17 2022 |
2372 |
589.64 |
| Nov 10 2022 |
2324 |
589.64 |
| Nov 03 2022 |
2261 |
589.64 |
| Oct 27 2022 |
2117 |
589.83 |
| Oct 20 2022 |
2045 |
589.83 |
| Oct 13 2022 |
2015 |
589.83 |
| Oct 06 2022 |
1908 |
589.83 |
| Sep 29 2022 |
1855 |
589.83 |
| Sep 22 2022 |
1823 |
589.83 |
| Sep 15 2022 |
1799 |
589.83 |
| Sep 08 2022 |
1789 |
589.83 |
| Sep 01 2022 |
1794 |
589.83 |
| Aug 25 2022 |
1791 |
589.83 |
| Aug 18 2022 |
1788 |
589.83 |
| Aug 11 2022 |
1790 |
589.83 |
| Aug 04 2022 |
1774 |
589.83 |
| Jul 28 2022 |
1774 |
589.83 |
| Jul 21 2022 |
1774 |
589.83 |
| Jul 14 2022 |
1774 |
589.83 |
| Jul 07 2022 |
1774 |
589.83 |
| Jun 30 2022 |
1774 |
589.83 |
| Jun 23 2022 |
1765 |
589.83 |
| Jun 16 2022 |
1765 |
589.83 |
| Jun 09 2022 |
1769 |
589.83 |
| Jun 02 2022 |
1769 |
589.83 |
| May 26 2022 |
1766 |
589.83 |
| May 19 2022 |
1766 |
589.83 |
| May 12 2022 |
1766 |
589.83 |
| May 05 2022 |
1766 |
589.83 |
| Apr 28 2022 |
1764 |
589.83 |
| Apr 21 2022 |
1764 |
589.83 |
| Apr 14 2022 |
1764 |
589.83 |
| Apr 07 2022 |
1764 |
589.83 |
| Mar 31 2022 |
1764 |
589.83 |
| Mar 24 2022 |
1764 |
589.83 |
| Mar 17 2022 |
1764 |
589.83 |
| Mar 10 2022 |
1764 |
589.83 |
| Mar 03 2022 |
1764 |
589.83 |
| Feb 24 2022 |
1763 |
589.83 |
| Feb 17 2022 |
1765 |
589.83 |
| Feb 10 2022 |
1764 |
589.83 |
| Feb 03 2022 |
1768 |
589.83 |
| Jan 27 2022 |
1769 |
589.83 |
| Jan 20 2022 |
1536 |
605.69 |
| Jan 13 2022 |
1543 |
605.69 |
| Jan 06 2022 |
1884 |
611.18 |
| Dec 30 2021 |
1892 |
611.18 |
| Dec 23 2021 |
1762 |
586.13 |
| Dec 16 2021 |
1750 |
586.13 |
| Dec 09 2021 |
1784 |
590.51 |
| Dec 02 2021 |
1803 |
587.98 |
| Nov 25 2021 |
1834 |
587.98 |
| Nov 18 2021 |
1855 |
587.98 |
| Nov 11 2021 |
1730 |
571.17 |
| Nov 04 2021 |
1787 |
571.17 |
| Oct 28 2021 |
1843 |
571.17 |
| Oct 21 2021 |
2005 |
595.63 |
| Oct 14 2021 |
2070 |
595.63 |
| Oct 07 2021 |
2043 |
595.63 |
| Sep 30 2021 |
2097 |
595.63 |
| Sep 23 2021 |
2169 |
595.63 |
| Sep 16 2021 |
2211 |
595.63 |
| Sep 09 2021 |
2238 |
595.63 |
| Sep 02 2021 |
2291 |
595.63 |
| Aug 26 2021 |
2303 |
595.63 |
| Aug 19 2021 |
2308 |
595.63 |
| Aug 12 2021 |
2313 |
595.63 |
| Aug 05 2021 |
2321 |
595.63 |
| Jul 29 2021 |
2324 |
595.63 |
| Jun 03 2021 |
2285 |
595.63 |
| Jan 08 2021 |
6131 |
622.15 |
| Jan 01 2021 |
6107 |
622.15 |
| Dec 25 2020 |
5723 |
566.58 |
| Dec 18 2020 |
6055 |
566.58 |
| Dec 11 2020 |
7475 |
566.58 |
| Dec 04 2020 |
9564 |
571.17 |
| Nov 27 2020 |
9758 |
571.17 |
| Nov 20 2020 |
11926 |
571.17 |
| Nov 13 2020 |
13430 |
571.17 |
| Nov 06 2020 |
14653 |
571.17 |
| Oct 30 2020 |
15886 |
571.17 |
| Oct 23 2020 |
17217 |
571.17 |
| Oct 16 2020 |
19459 |
595.63 |
| Oct 09 2020 |
20501 |
595.63 |
| Oct 02 2020 |
21340 |
595.63 |
| Sep 25 2020 |
21917 |
595.63 |
| Sep 18 2020 |
22552 |
595.63 |
| Sep 11 2020 |
23010 |
595.63 |
| Sep 04 2020 |
23494 |
595.63 |
| Aug 28 2020 |
23727 |
595.63 |
| Aug 21 2020 |
23802 |
595.63 |
| Aug 14 2020 |
23825 |
595.63 |
| Aug 07 2020 |
24004 |
595.63 |
| Jul 31 2020 |
24116 |
595.63 |
| Jul 24 2020 |
24116 |
595.63 |
| Jul 17 2020 |
24146 |
595.63 |
| Jul 10 2020 |
24189 |
595.63 |
| Jul 03 2020 |
24288 |
595.63 |
| Jun 26 2020 |
24288 |
595.63 |
| Jun 19 2020 |
24288 |
595.63 |
| Jun 12 2020 |
24303 |
595.63 |
| Jun 05 2020 |
24345 |
595.63 |
| May 29 2020 |
24379 |
595.63 |
| May 22 2020 |
24433 |
595.63 |
| May 15 2020 |
24433 |
595.63 |
| May 08 2020 |
24451 |
595.63 |
| May 01 2020 |
24459 |
595.63 |
| Apr 24 2020 |
24537 |
595.63 |
| Apr 17 2020 |
24538 |
595.63 |
| Apr 10 2020 |
24538 |
595.63 |
| Apr 03 2020 |
24538 |
595.63 |
| Mar 27 2020 |
24538 |
595.63 |
| Mar 20 2020 |
24556 |
595.63 |
| Mar 13 2020 |
24556 |
595.63 |
| Mar 06 2020 |
24556 |
595.63 |
| Feb 28 2020 |
24541 |
595.63 |
| Feb 21 2020 |
24609 |
595.63 |
| Feb 14 2020 |
24618 |
595.63 |
| Feb 07 2020 |
24642 |
595.63 |
| Jan 31 2020 |
24662 |
595.63 |
| Jan 24 2020 |
23702 |
586.78 |
| Jan 17 2020 |
23770 |
586.78 |
| Jan 10 2020 |
24533 |
586.78 |
| Jan 03 2020 |
24366 |
586.78 |
| Dec 27 2019 |
26548 |
624.67 |
| Dec 20 2019 |
26596 |
624.67 |
| Dec 13 2019 |
26690 |
624.67 |
| Dec 06 2019 |
28516 |
668.99 |
| Nov 29 2019 |
29196 |
668.99 |
| Nov 22 2019 |
29385 |
668.99 |
| Nov 15 2019 |
29707 |
668.99 |
| Nov 08 2019 |
30266 |
668.99 |
| Nov 01 2019 |
30525 |
668.99 |
