| Apr 24 2024 |
1643 |
590.89 |
| Apr 18 2024 |
1643 |
590.89 |
| Apr 11 2024 |
1643 |
590.89 |
| Apr 04 2024 |
1643 |
590.89 |
| Mar 28 2024 |
1643 |
590.89 |
| Mar 21 2024 |
1643 |
590.89 |
| Mar 14 2024 |
1643 |
590.89 |
| Mar 07 2024 |
1643 |
590.89 |
| Feb 29 2024 |
1643 |
590.89 |
| Feb 22 2024 |
1643 |
590.89 |
| Feb 15 2024 |
1646 |
590.89 |
| Feb 08 2024 |
1648 |
590.89 |
| Feb 01 2024 |
1652 |
590.89 |
| Jan 25 2024 |
1655 |
590.89 |
| Jan 18 2024 |
1659 |
590.89 |
| Jan 11 2024 |
1655 |
590.89 |
| Jan 04 2024 |
1665 |
590.89 |
| Dec 28 2023 |
1660 |
590.89 |
| Dec 21 2023 |
1622 |
584.42 |
| Dec 14 2023 |
1622 |
584.42 |
| Dec 07 2023 |
1594 |
584.42 |
| Nov 30 2023 |
1601 |
584.42 |
| Nov 23 2023 |
1585 |
584.42 |
| Nov 16 2023 |
1609 |
584.42 |
| Nov 09 2023 |
1702 |
601.15 |
| Nov 02 2023 |
1690 |
601.15 |
| Oct 26 2023 |
1654 |
601.15 |
| Oct 19 2023 |
1756 |
622.33 |
| Oct 12 2023 |
1559 |
610.31 |
| Oct 05 2023 |
1555 |
610.31 |
| Sep 28 2023 |
1487 |
610.31 |
| Sep 21 2023 |
1459 |
610.31 |
| Sep 14 2023 |
1460 |
610.31 |
| Sep 07 2023 |
1408 |
610.31 |
| Aug 31 2023 |
1390 |
610.31 |
| Aug 24 2023 |
1385 |
610.31 |
| Aug 17 2023 |
1386 |
610.31 |
| Aug 10 2023 |
1386 |
610.31 |
| Aug 03 2023 |
1388 |
610.31 |
| Jul 27 2023 |
1387 |
610.31 |
| Jul 20 2023 |
1372 |
610.31 |
| Jul 13 2023 |
1372 |
610.31 |
| Jul 06 2023 |
1371 |
610.31 |
| Jun 29 2023 |
1365 |
610.31 |
| Jun 22 2023 |
1365 |
610.31 |
| Jun 15 2023 |
1365 |
610.31 |
| Jun 08 2023 |
1363 |
610.31 |
| Jun 01 2023 |
1363 |
610.31 |
| May 25 2023 |
1363 |
610.31 |
| May 18 2023 |
1363 |
610.31 |
| May 11 2023 |
1363 |
610.31 |
| May 04 2023 |
1358 |
610.31 |
| Apr 27 2023 |
1358 |
610.31 |
| Apr 20 2023 |
1358 |
610.31 |
| Apr 13 2023 |
1359 |
610.31 |
| Apr 06 2023 |
1358 |
610.31 |
| Mar 30 2023 |
1357 |
610.31 |
| Mar 23 2023 |
1357 |
610.31 |
| Mar 16 2023 |
1357 |
610.31 |
| Mar 09 2023 |
1357 |
610.31 |
| Mar 02 2023 |
1357 |
610.31 |
| Feb 23 2023 |
1358 |
610.31 |
| Feb 16 2023 |
1362 |
610.31 |
| Feb 09 2023 |
1371 |
610.31 |
| Feb 02 2023 |
1370 |
610.31 |
| Jan 26 2023 |
1376 |
610.31 |
| Jan 19 2023 |
1395 |
610.31 |
| Jan 12 2023 |
1371 |
610.31 |
| Jan 05 2023 |
1636 |
597.13 |
| Dec 29 2022 |
1547 |
582.08 |
| Dec 22 2022 |
2069 |
553.77 |
| Dec 15 2022 |
2063 |
553.77 |
| Dec 08 2022 |
2054 |
553.77 |
| Dec 01 2022 |
2025 |
553.77 |
| Nov 24 2022 |
2035 |
553.77 |
| Nov 17 2022 |
1999 |
553.77 |
| Nov 10 2022 |
1958 |
553.77 |
| Nov 03 2022 |
1900 |
553.77 |
| Oct 27 2022 |
1793 |
554.6 |
| Oct 20 2022 |
1739 |
554.6 |
| Oct 13 2022 |
1721 |
554.6 |
| Oct 06 2022 |
1641 |
554.6 |
| Sep 29 2022 |
1595 |
554.6 |
| Sep 22 2022 |
1571 |
554.6 |
| Sep 15 2022 |
1556 |
554.6 |
| Sep 08 2022 |
1555 |
554.6 |
| Sep 01 2022 |
1562 |
554.6 |
| Aug 25 2022 |
1559 |
554.6 |
| Aug 18 2022 |
1557 |
554.6 |
| Aug 11 2022 |
1559 |
554.6 |
| Aug 04 2022 |
1549 |
554.6 |
| Jul 28 2022 |
1549 |
554.6 |
| Jul 21 2022 |
1549 |
554.6 |
| Jul 14 2022 |
1549 |
554.6 |
| Jul 07 2022 |
1549 |
554.6 |
| Jun 30 2022 |
1549 |
554.6 |
| Jun 23 2022 |
1541 |
554.6 |
| Jun 16 2022 |
1541 |
554.6 |
| Jun 09 2022 |
1545 |
554.6 |
| Jun 02 2022 |
1545 |
554.6 |
| May 26 2022 |
1544 |
554.6 |
| May 19 2022 |
1544 |
554.6 |
| May 12 2022 |
1544 |
554.6 |
| May 05 2022 |
1544 |
554.6 |
| Apr 28 2022 |
1542 |
554.6 |
| Apr 21 2022 |
1542 |
554.6 |
| Apr 14 2022 |
1542 |
554.6 |
| Apr 07 2022 |
1542 |
554.6 |
| Mar 31 2022 |
1542 |
554.6 |
| Mar 24 2022 |
1542 |
554.6 |
| Mar 17 2022 |
1542 |
554.6 |
| Mar 10 2022 |
1542 |
554.6 |
| Mar 03 2022 |
1542 |
554.6 |
| Feb 24 2022 |
1541 |
554.6 |
| Feb 17 2022 |
1542 |
554.6 |
| Feb 10 2022 |
1542 |
554.6 |
| Feb 03 2022 |
1545 |
554.6 |
| Jan 27 2022 |
1549 |
554.6 |
| Jan 20 2022 |
911 |
541.61 |
| Jan 13 2022 |
915 |
541.61 |
| Jan 06 2022 |
1593 |
561.65 |
| Dec 30 2021 |
1602 |
561.65 |
| Dec 23 2021 |
1607 |
561.65 |
| Dec 16 2021 |
1600 |
561.65 |
| Dec 09 2021 |
1243 |
558.67 |
| Dec 02 2021 |
1254 |
558.67 |
| Nov 25 2021 |
1269 |
558.67 |
| Nov 18 2021 |
1342 |
558.67 |
| Nov 11 2021 |
1392 |
558.67 |
| Nov 04 2021 |
1382 |
558.67 |
| Oct 28 2021 |
1380 |
558.67 |
| Oct 21 2021 |
1794 |
560 |
| Oct 14 2021 |
1830 |
560 |
| Oct 07 2021 |
1630 |
582.2 |
| Sep 30 2021 |
1595 |
582.2 |
| Sep 23 2021 |
1529 |
582.2 |
| Sep 16 2021 |
1492 |
582.2 |
| Sep 09 2021 |
1454 |
582.2 |
| Sep 02 2021 |
1440 |
582.2 |
| Aug 26 2021 |
1398 |
582.2 |
| Aug 19 2021 |
1404 |
582.2 |
| Aug 12 2021 |
1403 |
582.2 |
| Aug 05 2021 |
1425 |
582.2 |
| Jul 29 2021 |
1431 |
582.2 |
| Jun 03 2021 |
1423 |
582.2 |
| Jan 08 2021 |
5961 |
601.72 |
| Jan 01 2021 |
5942 |
601.72 |
| Dec 25 2020 |
6082 |
601.72 |
| Dec 18 2020 |
6444 |
601.72 |
| Dec 11 2020 |
7946 |
601.72 |
| Dec 04 2020 |
10117 |
601.72 |
| Nov 27 2020 |
10362 |
601.72 |
| Nov 20 2020 |
12681 |
601.72 |
| Nov 13 2020 |
14345 |
601.72 |
| Nov 06 2020 |
15697 |
601.72 |
| Oct 30 2020 |
17074 |
601.72 |
| Oct 23 2020 |
18563 |
601.72 |
| Oct 16 2020 |
18865 |
582.2 |
| Oct 09 2020 |
19836 |
582.2 |
| Oct 02 2020 |
20624 |
582.2 |
| Sep 25 2020 |
21165 |
582.2 |
| Sep 18 2020 |
21781 |
582.2 |
| Sep 11 2020 |
22218 |
582.2 |
| Sep 04 2020 |
22682 |
582.2 |
| Aug 28 2020 |
22912 |
582.2 |
| Aug 21 2020 |
22981 |
582.2 |
| Aug 14 2020 |
23009 |
582.2 |
| Aug 07 2020 |
23177 |
582.2 |
| Jul 31 2020 |
23284 |
582.2 |
| Jul 24 2020 |
23284 |
582.2 |
| Jul 17 2020 |
23314 |
582.2 |
| Jul 10 2020 |
23355 |
582.2 |
| Jul 03 2020 |
23448 |
582.2 |
| Jun 26 2020 |
23448 |
582.2 |
| Jun 19 2020 |
23448 |
582.2 |
| Jun 12 2020 |
23463 |
582.2 |
| Jun 05 2020 |
23504 |
582.2 |
| May 29 2020 |
23538 |
582.2 |
| May 22 2020 |
23591 |
582.2 |
| May 15 2020 |
23591 |
582.2 |
| May 08 2020 |
23608 |
582.2 |
| May 01 2020 |
23617 |
582.2 |
| Apr 24 2020 |
23687 |
582.2 |
| Apr 17 2020 |
23688 |
582.2 |
| Apr 10 2020 |
23688 |
582.2 |
| Apr 03 2020 |
23688 |
582.2 |
| Mar 27 2020 |
23688 |
582.2 |
| Mar 20 2020 |
23706 |
582.2 |
| Mar 13 2020 |
23706 |
582.2 |
| Mar 06 2020 |
23706 |
582.2 |
| Feb 28 2020 |
23690 |
582.2 |
| Feb 21 2020 |
23753 |
582.2 |
| Feb 14 2020 |
23762 |
582.2 |
| Feb 07 2020 |
23788 |
582.2 |
| Jan 31 2020 |
23808 |
582.2 |
| Jan 24 2020 |
22055 |
562.67 |
| Jan 17 2020 |
22115 |
562.67 |
| Jan 10 2020 |
22859 |
562.67 |
| Jan 03 2020 |
22707 |
562.67 |
| Dec 27 2019 |
22725 |
562.67 |
| Dec 20 2019 |
22768 |
562.67 |
| Dec 13 2019 |
22868 |
562.67 |
| Dec 06 2019 |
22793 |
562.67 |
| Nov 29 2019 |
23355 |
562.67 |
| Nov 22 2019 |
23494 |
562.67 |
| Nov 15 2019 |
23723 |
562.67 |
| Nov 08 2019 |
24109 |
562.67 |
| Nov 01 2019 |
24338 |
562.67 |
