| Apr 23 2024 |
308 |
393.81 |
| Apr 18 2024 |
308 |
393.81 |
| Apr 11 2024 |
308 |
393.81 |
| Apr 04 2024 |
308 |
393.81 |
| Mar 28 2024 |
308 |
393.81 |
| Mar 21 2024 |
308 |
393.81 |
| Mar 14 2024 |
308 |
393.81 |
| Mar 07 2024 |
308 |
393.81 |
| Feb 29 2024 |
308 |
393.81 |
| Feb 22 2024 |
308 |
393.81 |
| Feb 15 2024 |
309 |
393.81 |
| Feb 08 2024 |
309 |
393.81 |
| Feb 01 2024 |
310 |
393.81 |
| Jan 25 2024 |
310 |
393.81 |
| Jan 18 2024 |
309 |
393.81 |
| Jan 11 2024 |
308 |
393.81 |
| Jan 04 2024 |
312 |
393.81 |
| Dec 28 2023 |
315 |
396.27 |
| Dec 21 2023 |
318 |
396.27 |
| Dec 14 2023 |
316 |
396.27 |
| Dec 07 2023 |
310 |
396.27 |
| Nov 30 2023 |
315 |
396.27 |
| Nov 23 2023 |
303 |
396.27 |
| Nov 16 2023 |
377 |
411.16 |
| Nov 09 2023 |
387 |
411.16 |
| Nov 02 2023 |
380 |
411.16 |
| Oct 26 2023 |
370 |
411.16 |
| Oct 19 2023 |
481 |
429.95 |
| Oct 12 2023 |
693 |
463.01 |
| Oct 05 2023 |
686 |
463.01 |
| Sep 28 2023 |
674 |
463.01 |
| Sep 21 2023 |
676 |
463.01 |
| Sep 14 2023 |
487 |
491.53 |
| Sep 07 2023 |
483 |
491.53 |
| Aug 31 2023 |
472 |
491.53 |
| Aug 24 2023 |
469 |
491.53 |
| Aug 17 2023 |
469 |
491.53 |
| Aug 10 2023 |
469 |
491.53 |
| Aug 03 2023 |
471 |
491.53 |
| Jul 27 2023 |
473 |
491.53 |
| Jul 20 2023 |
474 |
491.53 |
| Jul 13 2023 |
474 |
491.53 |
| Jul 06 2023 |
467 |
491.53 |
| Jun 29 2023 |
469 |
491.53 |
| Jun 22 2023 |
469 |
491.53 |
| Jun 15 2023 |
469 |
491.53 |
| Jun 08 2023 |
469 |
491.53 |
| Jun 01 2023 |
469 |
491.53 |
| May 25 2023 |
466 |
491.53 |
| May 18 2023 |
466 |
491.53 |
| May 11 2023 |
466 |
491.53 |
| May 04 2023 |
464 |
491.53 |
| Apr 27 2023 |
464 |
491.53 |
| Apr 20 2023 |
464 |
491.53 |
| Apr 13 2023 |
465 |
491.53 |
| Apr 06 2023 |
464 |
491.53 |
| Mar 30 2023 |
462 |
491.53 |
| Mar 23 2023 |
462 |
491.53 |
| Mar 16 2023 |
462 |
491.53 |
| Mar 09 2023 |
462 |
491.53 |
| Mar 02 2023 |
462 |
491.53 |
| Feb 23 2023 |
462 |
491.53 |
| Feb 16 2023 |
463 |
491.53 |
| Feb 09 2023 |
463 |
491.53 |
| Feb 02 2023 |
464 |
491.53 |
| Jan 26 2023 |
468 |
491.53 |
| Jan 19 2023 |
482 |
491.53 |
| Jan 12 2023 |
614 |
515.41 |
| Jan 05 2023 |
636 |
510.39 |
| Dec 29 2022 |
628 |
510.39 |
| Dec 22 2022 |
1339 |
492 |
| Dec 15 2022 |
1333 |
492 |
| Dec 08 2022 |
1325 |
492 |
| Dec 01 2022 |
1303 |
492 |
| Nov 24 2022 |
1306 |
492 |
| Nov 17 2022 |
1279 |
492 |
| Nov 10 2022 |
1261 |
492 |
| Nov 03 2022 |
1221 |
492 |
| Oct 27 2022 |
480 |
480.3 |
| Oct 20 2022 |
483 |
480.3 |
| Oct 13 2022 |
481 |
480.3 |
| Oct 06 2022 |
1057 |
489.22 |
| Sep 29 2022 |
1031 |
489.22 |
| Sep 22 2022 |
1030 |
489.22 |
| Sep 15 2022 |
1021 |
489.22 |
| Sep 08 2022 |
1017 |
489.22 |
| Sep 01 2022 |
1023 |
489.22 |
| Aug 25 2022 |
1022 |
489.22 |
| Aug 18 2022 |
1020 |
489.22 |
| Aug 11 2022 |
1021 |
489.22 |
| Aug 04 2022 |
1015 |
489.22 |
| Jul 28 2022 |
1015 |
489.22 |
| Jul 21 2022 |
1015 |
489.22 |
| Jul 14 2022 |
1015 |
489.22 |
| Jul 07 2022 |
1015 |
489.22 |
| Jun 30 2022 |
1015 |
489.22 |
| Jun 23 2022 |
1009 |
489.22 |
| Jun 16 2022 |
1009 |
489.22 |
| Jun 09 2022 |
1012 |
489.22 |
| Jun 02 2022 |
1012 |
489.22 |
| May 26 2022 |
1012 |
489.22 |
| May 19 2022 |
1012 |
489.22 |
| May 12 2022 |
1012 |
489.22 |
| May 05 2022 |
1012 |
489.22 |
| Apr 28 2022 |
1012 |
489.22 |
| Apr 21 2022 |
1012 |
489.22 |
| Apr 14 2022 |
1012 |
489.22 |
| Apr 07 2022 |
1012 |
489.22 |
| Mar 31 2022 |
1012 |
489.22 |
| Mar 24 2022 |
1012 |
489.22 |
| Mar 17 2022 |
1012 |
489.22 |
| Mar 10 2022 |
1012 |
489.22 |
| Mar 03 2022 |
1012 |
489.22 |
| Feb 24 2022 |
1014 |
489.22 |
| Feb 17 2022 |
1014 |
489.22 |
| Feb 10 2022 |
1015 |
489.22 |
| Feb 03 2022 |
1018 |
489.22 |
| Jan 27 2022 |
1021 |
489.22 |
| Jan 20 2022 |
415 |
481.14 |
| Jan 13 2022 |
417 |
481.14 |
| Jan 06 2022 |
1509 |
548.57 |
| Dec 30 2021 |
1518 |
548.57 |
| Dec 23 2021 |
1523 |
548.57 |
| Dec 16 2021 |
1515 |
548.57 |
| Dec 09 2021 |
1536 |
548.57 |
| Dec 02 2021 |
1551 |
548.57 |
| Nov 25 2021 |
1570 |
548.57 |
| Nov 18 2021 |
1585 |
548.57 |
| Nov 11 2021 |
1575 |
548.57 |
| Nov 04 2021 |
1621 |
548.57 |
| Oct 28 2021 |
1677 |
548.57 |
| Oct 21 2021 |
1566 |
529.61 |
| Oct 14 2021 |
1588 |
529.61 |
| Oct 07 2021 |
1757 |
554.4 |
| Sep 30 2021 |
1807 |
554.4 |
| Sep 23 2021 |
1853 |
554.4 |
| Sep 16 2021 |
1881 |
554.4 |
| Sep 09 2021 |
1906 |
554.4 |
| Sep 02 2021 |
1940 |
554.4 |
| Aug 26 2021 |
1952 |
554.4 |
| Aug 19 2021 |
1953 |
554.4 |
| Aug 12 2021 |
1957 |
554.4 |
| Aug 05 2021 |
1963 |
554.4 |
| Jul 29 2021 |
1966 |
554.4 |
| Jun 03 2021 |
1865 |
554.4 |
| May 21 2021 |
4227 |
507.06 |
| May 14 2021 |
4112 |
507.06 |
| May 07 2021 |
4112 |
507.06 |
| Apr 30 2021 |
4061 |
507.06 |
| Apr 23 2021 |
4061 |
507.06 |
| Apr 16 2021 |
4061 |
507.06 |
| Apr 09 2021 |
4061 |
507.06 |
| Apr 02 2021 |
4047 |
507.06 |
| Mar 26 2021 |
4048 |
507.06 |
| Mar 19 2021 |
4028 |
507.06 |
| Mar 12 2021 |
4028 |
507.06 |
| Mar 05 2021 |
4028 |
507.06 |
| Feb 26 2021 |
4028 |
507.06 |
| Feb 19 2021 |
4001 |
507.06 |
| Feb 12 2021 |
4043 |
507.06 |
| Feb 05 2021 |
4054 |
507.06 |
| Jan 29 2021 |
4118 |
507.06 |
| Jan 22 2021 |
4097 |
507.06 |
| Jan 15 2021 |
3814 |
507.06 |
| Jan 08 2021 |
5897 |
595.25 |
| Jan 01 2021 |
5877 |
595.25 |
| Dec 25 2020 |
6017 |
595.25 |
| Dec 18 2020 |
6373 |
595.25 |
| Dec 11 2020 |
7863 |
595.25 |
| Dec 04 2020 |
10005 |
595.25 |
| Nov 27 2020 |
11331 |
683.44 |
| Nov 20 2020 |
13926 |
683.44 |
| Nov 13 2020 |
15921 |
683.44 |
| Nov 06 2020 |
17516 |
683.44 |
| Oct 30 2020 |
19120 |
683.44 |
| Oct 23 2020 |
20887 |
683.44 |
| Oct 16 2020 |
18649 |
578.07 |
| Oct 09 2020 |
19591 |
578.07 |
| Oct 02 2020 |
20380 |
578.07 |
| Sep 25 2020 |
20909 |
578.07 |
| Sep 18 2020 |
21529 |
578.07 |
| Sep 11 2020 |
21960 |
578.07 |
| Sep 04 2020 |
22419 |
578.07 |
| Aug 28 2020 |
22642 |
578.07 |
| Aug 21 2020 |
22710 |
578.07 |
| Aug 14 2020 |
22738 |
578.07 |
| Aug 07 2020 |
22905 |
578.07 |
| Jul 31 2020 |
23010 |
578.07 |
| Jul 24 2020 |
23010 |
578.07 |
| Jul 17 2020 |
23040 |
578.07 |
| Jul 10 2020 |
23081 |
578.07 |
| Jul 03 2020 |
23174 |
578.07 |
| Jun 26 2020 |
23174 |
578.07 |
| Jun 19 2020 |
23174 |
578.07 |
| Jun 12 2020 |
23186 |
578.07 |
| Jun 05 2020 |
23229 |
578.07 |
| May 29 2020 |
23264 |
578.07 |
| May 22 2020 |
23318 |
578.07 |
| May 15 2020 |
23318 |
578.07 |
| May 08 2020 |
23336 |
578.07 |
| May 01 2020 |
23345 |
578.07 |
| Apr 24 2020 |
23412 |
578.07 |
| Apr 17 2020 |
23413 |
578.07 |
| Apr 10 2020 |
23413 |
578.07 |
| Apr 03 2020 |
23413 |
578.07 |
| Mar 27 2020 |
23413 |
578.07 |
| Mar 20 2020 |
23430 |
578.07 |
| Mar 13 2020 |
23430 |
578.07 |
| Mar 06 2020 |
23430 |
578.07 |
| Feb 28 2020 |
23414 |
578.07 |
| Feb 21 2020 |
23479 |
578.07 |
| Feb 14 2020 |
23488 |
578.07 |
| Feb 07 2020 |
23511 |
578.07 |
| Jan 31 2020 |
23532 |
578.07 |
| Jan 24 2020 |
14954 |
472.71 |
| Jan 17 2020 |
14993 |
472.71 |
| Jan 10 2020 |
15648 |
472.71 |
| Jan 03 2020 |
15537 |
472.71 |
| Dec 27 2019 |
15549 |
472.71 |
| Dec 20 2019 |
15575 |
472.71 |
| Dec 13 2019 |
15657 |
472.71 |
| Dec 06 2019 |
15511 |
472.71 |
| Nov 29 2019 |
15870 |
472.71 |
| Nov 22 2019 |
15938 |
472.71 |
| Nov 15 2019 |
16077 |
472.71 |
| Nov 08 2019 |
16292 |
472.71 |
| Nov 01 2019 |
16390 |
472.71 |
