| Apr 24 2024 |
1 |
173.51 |
| Apr 18 2024 |
1 |
173.51 |
| Apr 11 2024 |
1 |
173.51 |
| Apr 04 2024 |
1 |
173.51 |
| Mar 28 2024 |
1 |
173.51 |
| Mar 21 2024 |
1 |
173.51 |
| Mar 14 2024 |
1 |
173.51 |
| Mar 07 2024 |
1 |
173.51 |
| Feb 29 2024 |
1 |
173.51 |
| Feb 22 2024 |
1 |
173.51 |
| Feb 15 2024 |
1 |
173.51 |
| Feb 08 2024 |
1 |
173.51 |
| Feb 01 2024 |
1 |
173.51 |
| Jan 25 2024 |
1 |
174.01 |
| Jan 18 2024 |
1 |
174.32 |
| Jan 11 2024 |
1 |
174.32 |
| Jan 04 2024 |
1 |
174.42 |
| Dec 28 2023 |
1 |
174.95 |
| Dec 21 2023 |
1 |
176.65 |
| Dec 14 2023 |
1 |
176.68 |
| Dec 07 2023 |
1 |
176.68 |
| Nov 30 2023 |
1 |
176.93 |
| Nov 23 2023 |
1 |
176.08 |
| Nov 16 2023 |
1 |
176.08 |
| Nov 09 2023 |
1 |
176.08 |
| Nov 02 2023 |
1 |
175.89 |
| Oct 26 2023 |
1 |
175.89 |
| Oct 19 2023 |
1 |
175.89 |
| Oct 12 2023 |
1 |
178 |
| Oct 05 2023 |
2 |
178.88 |
| Sep 28 2023 |
2 |
178.88 |
| Sep 21 2023 |
2 |
178.88 |
| Sep 14 2023 |
2 |
178.88 |
| Sep 07 2023 |
2 |
178.88 |
| Aug 31 2023 |
2 |
178.88 |
| Aug 24 2023 |
2 |
178.88 |
| Aug 17 2023 |
2 |
178.88 |
| Aug 10 2023 |
2 |
178.88 |
| Aug 03 2023 |
2 |
178.88 |
| Jul 27 2023 |
2 |
178.88 |
| Jul 20 2023 |
2 |
178.88 |
| Jul 13 2023 |
2 |
178.88 |
| Jul 06 2023 |
2 |
178.88 |
| Jun 29 2023 |
2 |
178.88 |
| Jun 22 2023 |
2 |
178.88 |
| Jun 15 2023 |
2 |
178.88 |
| Jun 08 2023 |
2 |
178.88 |
| Jun 01 2023 |
2 |
178.88 |
| May 25 2023 |
2 |
178.88 |
| May 18 2023 |
2 |
178.88 |
| May 11 2023 |
2 |
178.88 |
| May 04 2023 |
2 |
178.88 |
| Apr 27 2023 |
2 |
178.88 |
| Apr 20 2023 |
2 |
178.88 |
| Apr 13 2023 |
2 |
178.88 |
| Apr 06 2023 |
2 |
178.88 |
| Mar 30 2023 |
2 |
178.72 |
| Mar 23 2023 |
2 |
178.72 |
| Mar 16 2023 |
2 |
178.72 |
| Mar 09 2023 |
2 |
178.72 |
| Mar 02 2023 |
2 |
178.72 |
| Feb 23 2023 |
2 |
178.72 |
| Feb 16 2023 |
1 |
176.38 |
| Feb 09 2023 |
1 |
175.31 |
| Feb 02 2023 |
1 |
175.31 |
| Jan 26 2023 |
1 |
174.83 |
| Jan 19 2023 |
1 |
175.4 |
| Jan 12 2023 |
1 |
175.4 |
| Jan 05 2023 |
1 |
174.13 |
| Dec 29 2022 |
1 |
173.66 |
| Dec 22 2022 |
1 |
173.66 |
| Dec 15 2022 |
1 |
173.66 |
| Dec 08 2022 |
1 |
174.22 |
| Dec 01 2022 |
1 |
175.77 |
| Nov 24 2022 |
1 |
175.77 |
| Nov 17 2022 |
1 |
176.36 |
| Nov 10 2022 |
1 |
177.74 |
| Nov 03 2022 |
1 |
177.74 |
| Oct 27 2022 |
4 |
187.01 |
| Oct 20 2022 |
4 |
190.87 |
| Oct 13 2022 |
4 |
190.87 |
| Oct 06 2022 |
4 |
190.87 |
| Sep 29 2022 |
4 |
190.87 |
| Sep 22 2022 |
4 |
190.87 |
| Sep 15 2022 |
4 |
190.87 |
| Sep 08 2022 |
4 |
190.87 |
| Sep 01 2022 |
4 |
190.87 |
| Aug 25 2022 |
4 |
190.87 |
| Aug 18 2022 |
4 |
190.87 |
| Aug 11 2022 |
4 |
190.87 |
| Aug 04 2022 |
4 |
190.87 |
| Jul 28 2022 |
4 |
190.87 |
| Jul 21 2022 |
4 |
190.87 |
| Jul 14 2022 |
4 |
190.87 |
| Jul 07 2022 |
4 |
190.87 |
| Jun 30 2022 |
4 |
190.87 |
| Jun 23 2022 |
4 |
190.87 |
| Jun 16 2022 |
4 |
190.87 |
| Jun 09 2022 |
4 |
190.87 |
| Jun 02 2022 |
4 |
190.87 |
| May 26 2022 |
4 |
190.87 |
| May 19 2022 |
4 |
190.87 |
| May 12 2022 |
4 |
190.87 |
| May 05 2022 |
4 |
190.87 |
| Apr 28 2022 |
4 |
190.87 |
| Apr 21 2022 |
4 |
190.87 |
| Apr 14 2022 |
4 |
190.87 |
| Apr 07 2022 |
4 |
190.87 |
| Mar 31 2022 |
4 |
190.87 |
| Mar 24 2022 |
4 |
190.87 |
| Mar 17 2022 |
4 |
190.87 |
| Mar 10 2022 |
4 |
190.87 |
| Mar 03 2022 |
4 |
190.87 |
| Feb 24 2022 |
7 |
190.87 |
| Feb 17 2022 |
7 |
190.87 |
| Feb 10 2022 |
7 |
190.87 |
| Feb 03 2022 |
7 |
190.87 |
| Jan 27 2022 |
7 |
190.87 |
| Jan 20 2022 |
7 |
194.02 |
| Jan 13 2022 |
7 |
194.02 |
| Jan 06 2022 |
7 |
194.02 |
| Dec 30 2021 |
7 |
194.02 |
| Dec 23 2021 |
10 |
201.42 |
| Dec 16 2021 |
10 |
201.42 |
| Dec 09 2021 |
12 |
211.5 |
| Dec 02 2021 |
12 |
211.5 |
| Nov 25 2021 |
13 |
219.37 |
| Nov 18 2021 |
14 |
225.13 |
| Nov 11 2021 |
11 |
210.94 |
| Nov 04 2021 |
11 |
210.94 |
| Oct 28 2021 |
10 |
206.95 |
| Oct 21 2021 |
11 |
213.8 |
| Oct 14 2021 |
10 |
208.26 |
| Oct 07 2021 |
10 |
207.12 |
| Sep 30 2021 |
10 |
207.12 |
| Sep 23 2021 |
10 |
207.12 |
| Sep 16 2021 |
10 |
207.12 |
| Sep 09 2021 |
10 |
207.12 |
| Sep 02 2021 |
10 |
207.12 |
| Aug 26 2021 |
10 |
207.12 |
| Aug 19 2021 |
10 |
207.12 |
| Aug 12 2021 |
10 |
207.12 |
| Aug 05 2021 |
10 |
207.12 |
| Jul 29 2021 |
10 |
207.12 |
| Jun 03 2021 |
10 |
207.12 |
| May 21 2021 |
258 |
207.12 |
| May 14 2021 |
252 |
207.12 |
| May 07 2021 |
252 |
207.12 |
| Apr 30 2021 |
252 |
207.12 |
| Apr 23 2021 |
252 |
207.12 |
| Apr 16 2021 |
252 |
207.12 |
| Apr 09 2021 |
252 |
207.12 |
| Apr 02 2021 |
252 |
207.12 |
| Mar 26 2021 |
252 |
207.12 |
| Mar 19 2021 |
252 |
207.12 |
| Mar 12 2021 |
252 |
207.12 |
| Mar 05 2021 |
252 |
207.12 |
| Feb 26 2021 |
252 |
207.12 |
| Feb 19 2021 |
240 |
205.35 |
| Feb 12 2021 |
239 |
205.35 |
| Feb 05 2021 |
244 |
206.21 |
| Jan 29 2021 |
250 |
206.21 |
| Jan 22 2021 |
269 |
209.09 |
| Jan 15 2021 |
241 |
209.09 |
| Jan 08 2021 |
331 |
209.09 |
| Jan 01 2021 |
403 |
217.23 |
| Dec 25 2020 |
522 |
227.05 |
| Dec 18 2020 |
532 |
227.05 |
| Dec 11 2020 |
683 |
234.47 |
| Dec 04 2020 |
711 |
234.47 |
| Nov 27 2020 |
2332 |
317.37 |
| Nov 20 2020 |
2550 |
317.37 |
| Nov 13 2020 |
2666 |
317.37 |
| Nov 06 2020 |
2836 |
317.37 |
| Oct 30 2020 |
2982 |
317.37 |
| Oct 23 2020 |
3181 |
317.37 |
| Oct 16 2020 |
3290 |
317.37 |
| Oct 09 2020 |
3406 |
317.37 |
| Oct 02 2020 |
3506 |
317.37 |
| Sep 25 2020 |
3568 |
317.37 |
| Sep 18 2020 |
3666 |
317.37 |
| Sep 11 2020 |
3697 |
317.37 |
| Sep 04 2020 |
3743 |
317.37 |
| Aug 28 2020 |
3754 |
317.37 |
| Aug 21 2020 |
3781 |
317.37 |
| Aug 14 2020 |
3787 |
317.37 |
| Aug 07 2020 |
3826 |
317.37 |
| Jul 31 2020 |
3841 |
317.37 |
| Jul 24 2020 |
3841 |
317.37 |
| Jul 17 2020 |
3852 |
317.37 |
| Jul 10 2020 |
3866 |
317.37 |
| Jul 03 2020 |
3875 |
317.37 |
| Jun 26 2020 |
3875 |
317.37 |
| Jun 19 2020 |
3875 |
317.37 |
| Jun 12 2020 |
3877 |
317.37 |
| Jun 05 2020 |
3886 |
317.37 |
| May 29 2020 |
3889 |
317.37 |
| May 22 2020 |
3892 |
317.37 |
| May 15 2020 |
3892 |
317.37 |
| May 08 2020 |
3893 |
317.37 |
| May 01 2020 |
3895 |
317.37 |
| Apr 24 2020 |
3903 |
317.37 |
| Apr 17 2020 |
3903 |
317.37 |
| Apr 10 2020 |
3903 |
317.37 |
| Apr 03 2020 |
3903 |
317.37 |
| Mar 27 2020 |
3903 |
317.37 |
| Mar 20 2020 |
3903 |
317.37 |
| Mar 13 2020 |
3903 |
317.37 |
| Mar 06 2020 |
3903 |
317.37 |
| Feb 28 2020 |
3913 |
317.37 |
| Feb 21 2020 |
3922 |
317.37 |
| Feb 14 2020 |
3925 |
317.37 |
| Feb 07 2020 |
4725 |
335.02 |
| Jan 31 2020 |
5651 |
350.98 |
| Jan 24 2020 |
8026 |
390.13 |
| Jan 17 2020 |
8049 |
390.13 |
| Jan 10 2020 |
8531 |
390.13 |
| Jan 03 2020 |
8470 |
390.13 |
| Dec 27 2019 |
8472 |
390.13 |
| Dec 20 2019 |
11857 |
431.82 |
| Dec 13 2019 |
11917 |
431.82 |
| Dec 06 2019 |
11788 |
431.82 |
| Nov 29 2019 |
12036 |
431.82 |
| Nov 22 2019 |
12101 |
431.82 |
| Nov 15 2019 |
12187 |
431.82 |
| Nov 08 2019 |
12306 |
431.82 |
| Nov 01 2019 |
12350 |
431.82 |
