| Oct 26 2023 |
1468 |
333.58 |
| Oct 19 2023 |
1474 |
333.58 |
| Oct 12 2023 |
1417 |
330.33 |
| Oct 05 2023 |
2079 |
326.77 |
| Sep 28 2023 |
2212 |
333.69 |
| Sep 21 2023 |
2445 |
343.27 |
| Sep 14 2023 |
2460 |
343.27 |
| Sep 07 2023 |
2460 |
343.27 |
| Aug 31 2023 |
2464 |
343.27 |
| Aug 24 2023 |
2466 |
343.27 |
| Aug 17 2023 |
2462 |
343.27 |
| Aug 10 2023 |
2462 |
343.27 |
| Aug 03 2023 |
2468 |
343.27 |
| Jul 27 2023 |
2463 |
343.27 |
| Jul 20 2023 |
2428 |
343.27 |
| Jul 13 2023 |
2428 |
343.27 |
| Jul 06 2023 |
2421 |
343.27 |
| Jun 29 2023 |
2423 |
343.27 |
| Jun 22 2023 |
2423 |
343.27 |
| Jun 15 2023 |
2423 |
343.27 |
| Jun 08 2023 |
2426 |
343.27 |
| Jun 01 2023 |
2421 |
343.27 |
| May 25 2023 |
2416 |
343.27 |
| May 18 2023 |
2416 |
343.27 |
| May 11 2023 |
2416 |
343.27 |
| May 04 2023 |
2416 |
343.27 |
| Apr 27 2023 |
2418 |
343.27 |
| Apr 20 2023 |
2418 |
343.27 |
| Apr 13 2023 |
2418 |
343.27 |
| Apr 06 2023 |
2422 |
343.27 |
| Mar 30 2023 |
2423 |
343.27 |
| Mar 23 2023 |
2423 |
343.27 |
| Mar 16 2023 |
2423 |
343.27 |
| Mar 09 2023 |
2423 |
343.27 |
| Mar 02 2023 |
2422 |
343.27 |
| Feb 23 2023 |
2422 |
343.27 |
| Feb 16 2023 |
2428 |
343.27 |
| Feb 09 2023 |
2433 |
343.27 |
| Feb 02 2023 |
2437 |
343.27 |
| Jan 26 2023 |
2433 |
343.27 |
| Jan 19 2023 |
2420 |
343.27 |
| Jan 12 2023 |
2380 |
343.27 |
| Jan 05 2023 |
2407 |
343.27 |
| Dec 29 2022 |
2408 |
343.27 |
| Dec 22 2022 |
3681 |
343.27 |
| Dec 15 2022 |
3664 |
343.27 |
| Dec 08 2022 |
3644 |
343.27 |
| Dec 01 2022 |
3607 |
343.27 |
| Nov 24 2022 |
3618 |
343.27 |
| Nov 17 2022 |
3542 |
343.27 |
| Nov 10 2022 |
3470 |
343.27 |
| Nov 03 2022 |
3347 |
343.27 |
| Oct 27 2022 |
3412 |
354.18 |
| Oct 20 2022 |
3330 |
354.18 |
| Oct 13 2022 |
3519 |
360.96 |
| Oct 06 2022 |
3888 |
374.72 |
| Sep 29 2022 |
3128 |
398.76 |
| Nov 18 2021 |
2705 |
367.13 |
| Nov 11 2021 |
2732 |
367.13 |
| Nov 04 2021 |
2722 |
366.72 |
| Oct 28 2021 |
4058 |
369.75 |
| Oct 21 2021 |
5094 |
397.54 |
| Oct 14 2021 |
5166 |
397.54 |
| Oct 07 2021 |
5062 |
397.54 |
| Sep 30 2021 |
5148 |
397.54 |
| Sep 23 2021 |
5225 |
397.54 |
| Sep 16 2021 |
5337 |
397.54 |
| Sep 09 2021 |
5417 |
397.54 |
| Sep 02 2021 |
5513 |
397.54 |
| Aug 26 2021 |
5516 |
397.54 |
| Aug 19 2021 |
5524 |
397.54 |
| Aug 12 2021 |
5538 |
397.54 |
| Aug 05 2021 |
5550 |
397.54 |
| Jul 29 2021 |
5554 |
397.54 |
| Jun 03 2021 |
5021 |
397.54 |
| Nov 20 2020 |
4102 |
367.13 |
| Nov 13 2020 |
4386 |
367.13 |
| Nov 06 2020 |
4661 |
366.72 |
| Oct 30 2020 |
5103 |
369.75 |
| Oct 23 2020 |
6946 |
397.54 |
| Oct 16 2020 |
7264 |
397.54 |
| Oct 09 2020 |
7556 |
397.54 |
| Oct 02 2020 |
7821 |
397.54 |
| Sep 25 2020 |
7976 |
397.54 |
| Sep 18 2020 |
8192 |
397.54 |
| Sep 11 2020 |
8306 |
397.54 |
| Sep 04 2020 |
8420 |
397.54 |
| Aug 28 2020 |
8484 |
397.54 |
| Aug 21 2020 |
8523 |
397.54 |
| Aug 14 2020 |
8532 |
397.54 |
| Aug 07 2020 |
8614 |
397.54 |
| Jul 31 2020 |
8647 |
397.54 |
| Jul 24 2020 |
8647 |
397.54 |
| Jul 17 2020 |
8663 |
397.54 |
| Jul 10 2020 |
8686 |
397.54 |
| Jul 03 2020 |
8714 |
397.54 |
| Jun 26 2020 |
8714 |
397.54 |
| Jun 19 2020 |
8714 |
397.54 |
| Jun 12 2020 |
8720 |
397.54 |
| Jun 05 2020 |
8731 |
397.54 |
| May 29 2020 |
8746 |
397.54 |
| May 22 2020 |
8774 |
397.54 |
| May 15 2020 |
8774 |
397.54 |
| May 08 2020 |
8776 |
397.54 |
| May 01 2020 |
8780 |
397.54 |
| Apr 24 2020 |
8809 |
397.54 |
| Apr 17 2020 |
8809 |
397.54 |
| Apr 10 2020 |
8809 |
397.54 |
| Apr 03 2020 |
8809 |
397.54 |
| Mar 27 2020 |
8809 |
397.54 |
| Mar 20 2020 |
8816 |
397.54 |
| Mar 13 2020 |
8816 |
397.54 |
| Mar 06 2020 |
8816 |
397.54 |
| Feb 28 2020 |
8808 |
397.54 |
| Feb 21 2020 |
8844 |
397.54 |
| Feb 14 2020 |
8851 |
397.54 |
| Feb 07 2020 |
8864 |
397.54 |
| Jan 31 2020 |
8883 |
397.54 |
| Jan 24 2020 |
8575 |
397.54 |
| Jan 17 2020 |
8596 |
397.54 |
| Jan 10 2020 |
9096 |
397.54 |
| Jan 03 2020 |
9041 |
397.54 |
| Dec 27 2019 |
9039 |
397.54 |
| Dec 20 2019 |
9052 |
397.54 |
| Dec 13 2019 |
9096 |
397.54 |
| Dec 06 2019 |
8940 |
397.54 |
| Nov 29 2019 |
9136 |
397.54 |
| Nov 22 2019 |
9969 |
407.68 |
| Nov 15 2019 |
10046 |
407.68 |
| Nov 08 2019 |
12008 |
428.36 |
| Nov 01 2019 |
17163 |
480.9 |
