| Dec 09 2021 |
7320 |
517.48 |
| Dec 02 2021 |
7543 |
517.48 |
| Nov 25 2021 |
7643 |
517.48 |
| Nov 18 2021 |
8044 |
517.48 |
| Nov 11 2021 |
8512 |
526.47 |
| Nov 04 2021 |
8709 |
526.47 |
| Oct 28 2021 |
8734 |
512.73 |
| Oct 21 2021 |
8572 |
503.7 |
| Oct 14 2021 |
8751 |
503.7 |
| Oct 07 2021 |
8540 |
497 |
| Sep 30 2021 |
8701 |
497 |
| Sep 23 2021 |
8909 |
497 |
| Sep 16 2021 |
9148 |
497 |
| Sep 09 2021 |
9275 |
497 |
| Sep 02 2021 |
9461 |
497 |
| Aug 26 2021 |
9478 |
497 |
| Aug 19 2021 |
9499 |
497 |
| Aug 12 2021 |
9524 |
497 |
| Aug 05 2021 |
9540 |
497 |
| Jul 29 2021 |
9547 |
497 |
| Jun 03 2021 |
10273 |
497 |
| Dec 11 2020 |
6660 |
517.48 |
| Dec 04 2020 |
8346 |
517.48 |
| Nov 27 2020 |
8430 |
517.48 |
| Nov 20 2020 |
10200 |
517.48 |
| Nov 13 2020 |
11738 |
526.47 |
| Nov 06 2020 |
12775 |
526.47 |
| Oct 30 2020 |
13117 |
512.73 |
| Oct 23 2020 |
13639 |
503.7 |
| Oct 16 2020 |
14422 |
503.7 |
| Oct 09 2020 |
15179 |
503.7 |
| Oct 02 2020 |
15718 |
503.7 |
| Sep 25 2020 |
16104 |
503.7 |
| Sep 18 2020 |
16556 |
503.7 |
| Sep 11 2020 |
16882 |
503.7 |
| Sep 04 2020 |
17201 |
503.7 |
| Aug 28 2020 |
17338 |
503.7 |
| Aug 21 2020 |
17394 |
503.7 |
| Aug 14 2020 |
17415 |
503.7 |
| Aug 07 2020 |
17553 |
503.7 |
| Jul 31 2020 |
17633 |
503.7 |
| Jul 24 2020 |
17633 |
503.7 |
| Jul 17 2020 |
17662 |
503.7 |
| Jul 10 2020 |
17697 |
503.7 |
| Jul 03 2020 |
17767 |
503.7 |
| Jun 26 2020 |
17767 |
503.7 |
| Jun 19 2020 |
17767 |
503.7 |
| Jun 12 2020 |
17775 |
503.7 |
| Jun 05 2020 |
17804 |
503.7 |
| May 29 2020 |
17832 |
503.7 |
| May 22 2020 |
17871 |
503.7 |
| May 15 2020 |
17871 |
503.7 |
| May 08 2020 |
17877 |
503.7 |
| May 01 2020 |
17888 |
503.7 |
| Apr 24 2020 |
17944 |
503.7 |
| Apr 17 2020 |
17945 |
503.7 |
| Apr 10 2020 |
17945 |
503.7 |
| Apr 03 2020 |
17945 |
503.7 |
| Mar 27 2020 |
17945 |
503.7 |
| Mar 20 2020 |
17960 |
503.7 |
| Mar 13 2020 |
17960 |
503.7 |
| Mar 06 2020 |
17960 |
503.7 |
| Feb 28 2020 |
17935 |
503.7 |
| Feb 21 2020 |
17995 |
503.7 |
| Feb 14 2020 |
18005 |
503.7 |
| Feb 07 2020 |
18029 |
503.7 |
| Jan 31 2020 |
18048 |
503.7 |
| Jan 24 2020 |
17658 |
503.7 |
| Jan 17 2020 |
17703 |
503.7 |
| Jan 10 2020 |
18402 |
503.7 |
| Jan 03 2020 |
18274 |
503.7 |
| Dec 27 2019 |
18299 |
503.7 |
| Dec 20 2019 |
18334 |
503.7 |
| Dec 13 2019 |
18651 |
506.39 |
| Dec 06 2019 |
18537 |
506.39 |
| Nov 29 2019 |
20423 |
524.55 |
| Nov 22 2019 |
20566 |
524.55 |
| Nov 15 2019 |
20777 |
524.55 |
| Nov 08 2019 |
21072 |
524.55 |
| Nov 01 2019 |
23910 |
556.99 |
