| Nov 30 2023 |
5394 |
466.21 |
| Nov 23 2023 |
5389 |
466.21 |
| Nov 16 2023 |
5586 |
466.21 |
| Nov 09 2023 |
5991 |
464.77 |
| Nov 02 2023 |
6063 |
468.47 |
| Oct 26 2023 |
5993 |
468.47 |
| Oct 19 2023 |
6030 |
468.47 |
| Oct 12 2023 |
5831 |
468.47 |
| Oct 05 2023 |
5903 |
468.47 |
| Sep 28 2023 |
5896 |
468.47 |
| Sep 21 2023 |
5887 |
468.47 |
| Sep 14 2023 |
5959 |
468.47 |
| Sep 07 2023 |
5988 |
468.47 |
| Aug 31 2023 |
6020 |
468.47 |
| Aug 24 2023 |
6007 |
468.47 |
| Aug 17 2023 |
5998 |
468.47 |
| Aug 10 2023 |
5998 |
468.47 |
| Aug 03 2023 |
6008 |
468.47 |
| Jul 27 2023 |
6000 |
468.47 |
| Jul 20 2023 |
5916 |
468.47 |
| Jul 13 2023 |
5916 |
468.47 |
| Jul 06 2023 |
5895 |
468.47 |
| Jun 29 2023 |
5899 |
468.47 |
| Jun 22 2023 |
5899 |
468.47 |
| Jun 15 2023 |
5899 |
468.47 |
| Jun 08 2023 |
5904 |
468.47 |
| Jun 01 2023 |
5896 |
468.47 |
| May 25 2023 |
5890 |
468.47 |
| May 18 2023 |
5890 |
468.47 |
| May 11 2023 |
5890 |
468.47 |
| May 04 2023 |
5889 |
468.47 |
| Apr 27 2023 |
5890 |
468.47 |
| Apr 20 2023 |
5890 |
468.47 |
| Apr 13 2023 |
5890 |
468.47 |
| Apr 06 2023 |
5900 |
468.47 |
| Mar 30 2023 |
5900 |
468.47 |
| Mar 23 2023 |
5900 |
468.47 |
| Mar 16 2023 |
5900 |
468.47 |
| Mar 09 2023 |
5900 |
468.47 |
| Mar 02 2023 |
5900 |
468.47 |
| Feb 23 2023 |
5900 |
468.47 |
| Feb 16 2023 |
5907 |
468.47 |
| Feb 09 2023 |
5925 |
468.47 |
| Feb 02 2023 |
5938 |
468.47 |
| Jan 26 2023 |
5940 |
468.47 |
| Jan 19 2023 |
5929 |
468.47 |
| Jan 12 2023 |
5870 |
468.47 |
| Jan 05 2023 |
5906 |
468.47 |
| Dec 29 2022 |
5903 |
468.47 |
| Dec 22 2022 |
9279 |
468.47 |
| Dec 15 2022 |
9256 |
468.47 |
| Dec 08 2022 |
9204 |
468.47 |
| Dec 01 2022 |
9149 |
469.98 |
| Nov 24 2022 |
9132 |
469.98 |
| Nov 17 2022 |
8960 |
469.98 |
| Nov 10 2022 |
6711 |
483.28 |
| Nov 04 2021 |
12715 |
688.98 |
| Oct 28 2021 |
12974 |
688.98 |
| Oct 21 2021 |
13304 |
688.98 |
| Oct 14 2021 |
13498 |
688.98 |
| Oct 07 2021 |
13110 |
688.98 |
| Sep 30 2021 |
12950 |
688.98 |
| Sep 23 2021 |
12525 |
688.98 |
| Sep 16 2021 |
12308 |
688.98 |
| Sep 09 2021 |
12111 |
688.98 |
| Sep 02 2021 |
12180 |
688.98 |
| Aug 26 2021 |
11998 |
688.98 |
| Aug 19 2021 |
12030 |
688.98 |
| Aug 12 2021 |
12020 |
688.98 |
| Aug 05 2021 |
12141 |
688.98 |
| Jul 29 2021 |
12226 |
688.98 |
| Jun 03 2021 |
12282 |
688.98 |
| Nov 06 2020 |
17585 |
688.98 |
| Oct 30 2020 |
19198 |
688.98 |
| Oct 23 2020 |
20975 |
688.98 |
| Oct 16 2020 |
22410 |
688.98 |
| Oct 09 2020 |
23680 |
688.98 |
| Oct 02 2020 |
24698 |
688.98 |
| Sep 25 2020 |
25474 |
688.98 |
| Sep 18 2020 |
26235 |
688.98 |
| Sep 11 2020 |
26825 |
688.98 |
| Sep 04 2020 |
27419 |
688.98 |
| Aug 28 2020 |
27735 |
688.98 |
| Aug 21 2020 |
27827 |
688.98 |
| Aug 14 2020 |
27866 |
688.98 |
| Aug 07 2020 |
28071 |
688.98 |
| Jul 31 2020 |
28203 |
688.98 |
| Jul 24 2020 |
28203 |
688.98 |
| Jul 17 2020 |
28234 |
688.98 |
| Jul 10 2020 |
28284 |
688.98 |
| Jul 03 2020 |
28403 |
688.98 |
| Jun 26 2020 |
28403 |
688.98 |
| Jun 19 2020 |
28403 |
688.98 |
| Jun 12 2020 |
28420 |
688.98 |
| Jun 05 2020 |
28470 |
688.98 |
| May 29 2020 |
28504 |
688.98 |
| May 22 2020 |
28572 |
688.98 |
| May 15 2020 |
28574 |
688.98 |
| May 08 2020 |
28592 |
688.98 |
| May 01 2020 |
28604 |
688.98 |
| Apr 24 2020 |
28690 |
688.98 |
| Apr 17 2020 |
28691 |
688.98 |
| Apr 10 2020 |
28691 |
688.98 |
| Apr 03 2020 |
28691 |
688.98 |
| Mar 27 2020 |
28691 |
688.98 |
| Mar 20 2020 |
28710 |
688.98 |
| Mar 13 2020 |
28710 |
688.98 |
| Mar 06 2020 |
28710 |
688.98 |
| Feb 28 2020 |
28700 |
688.98 |
| Feb 21 2020 |
28775 |
688.98 |
| Feb 14 2020 |
28784 |
688.98 |
| Feb 07 2020 |
28812 |
688.98 |
| Jan 31 2020 |
28832 |
688.98 |
| Jan 24 2020 |
28381 |
688.98 |
| Jan 17 2020 |
28466 |
688.98 |
| Jan 10 2020 |
29252 |
688.98 |
| Jan 03 2020 |
29060 |
688.98 |
| Dec 27 2019 |
29072 |
688.98 |
| Dec 20 2019 |
29121 |
688.98 |
| Dec 13 2019 |
29197 |
688.98 |
| Dec 06 2019 |
29140 |
688.98 |
| Nov 29 2019 |
29828 |
688.98 |
| Nov 22 2019 |
30007 |
688.98 |
| Nov 15 2019 |
30353 |
688.98 |
